RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2017 16:50:10 | 164 | 426,0 | 144 | 440,0 | 50 | 454,1 | 465,0 | 50 | 484,1 | 100 | 500,0 | 300 |
| 07.02.2017 16:50:08 | 164 | 426,0 | 144 | 440,0 | 50 | 454,1 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:50:08 | 164 | 426,0 | 144 | 440,0 | 50 | 454,1 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:50:08 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:50:08 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:50:08 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:47:55 | 164 | 426,0 | 144 | 440,0 | 50 | 453,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:47:52 | 164 | 426,0 | 144 | 440,0 | 50 | 453,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:47:52 | 164 | 426,0 | 144 | 440,0 | 50 | 453,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:47:51 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:47:51 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 481,9 | 100 | 500,0 | 300 |
| 07.02.2017 16:47:51 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 481,9 | 100 | 500,0 | 300 |
| 07.02.2017 16:44:53 | 164 | 426,0 | 144 | 440,0 | 50 | 451,9 | 465,0 | 50 | 481,9 | 100 | 500,0 | 300 |
| 07.02.2017 16:44:50 | 164 | 426,0 | 144 | 440,0 | 50 | 451,9 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:44:50 | 164 | 426,0 | 144 | 440,0 | 50 | 451,9 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:44:50 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:44:50 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:44:50 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:40:23 | 164 | 426,0 | 144 | 440,0 | 50 | 453,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:40:20 | 164 | 426,0 | 144 | 440,0 | 50 | 453,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:40:20 | 164 | 426,0 | 144 | 440,0 | 50 | 453,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:40:20 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:40:19 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 484,2 | 100 | 500,0 | 300 |
| 07.02.2017 16:40:19 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 484,2 | 100 | 500,0 | 300 |
| 07.02.2017 16:38:54 | 164 | 426,0 | 144 | 440,0 | 50 | 454,2 | 465,0 | 50 | 484,2 | 100 | 500,0 | 300 |
| 07.02.2017 16:38:51 | 164 | 426,0 | 144 | 440,0 | 50 | 454,2 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:38:51 | 164 | 426,0 | 144 | 440,0 | 50 | 454,2 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:38:51 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:38:50 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 481,8 | 100 | 500,0 | 300 |
| 07.02.2017 16:38:50 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 481,8 | 100 | 500,0 | 300 |
| 07.02.2017 16:35:06 | 164 | 426,0 | 144 | 440,0 | 50 | 451,8 | 465,0 | 50 | 481,8 | 100 | 500,0 | 300 |
| 07.02.2017 16:35:05 | 164 | 426,0 | 144 | 440,0 | 50 | 451,8 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:35:05 | 164 | 426,0 | 144 | 440,0 | 50 | 451,8 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:35:05 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:35:04 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 479,6 | 100 | 500,0 | 300 |
| 07.02.2017 16:35:04 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 479,6 | 100 | 500,0 | 300 |
| 07.02.2017 16:25:23 | 164 | 426,0 | 144 | 440,0 | 50 | 449,6 | 465,0 | 50 | 479,6 | 100 | 500,0 | 300 |
| 07.02.2017 16:25:20 | 164 | 426,0 | 144 | 440,0 | 50 | 449,6 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:25:20 | 164 | 426,0 | 144 | 440,0 | 50 | 449,6 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:25:19 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:25:19 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 480,8 | 100 | 500,0 | 300 |
| 07.02.2017 16:25:19 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 480,8 | 100 | 500,0 | 300 |
| 07.02.2017 16:17:54 | 164 | 426,0 | 144 | 440,0 | 50 | 450,8 | 465,0 | 50 | 480,8 | 100 | 500,0 | 300 |
| 07.02.2017 16:17:50 | 164 | 426,0 | 144 | 440,0 | 50 | 450,8 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:17:50 | 164 | 426,0 | 144 | 440,0 | 50 | 450,8 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:17:50 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 500,0 | 250 | 0,0 | 0 |
| 07.02.2017 16:17:50 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:17:50 | 164 | 423,5 | 114 | 426,0 | 94 | 440,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:17:04 | 164 | 426,0 | 144 | 440,0 | 50 | 453,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |
| 07.02.2017 16:14:52 | 194 | 427,0 | 144 | 440,0 | 50 | 453,0 | 465,0 | 50 | 483,0 | 100 | 500,0 | 300 |