RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:39:18 | 414 | 355,0 | 214 | 400,8 | 14 | 402,0 | 430,8 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 16:39:18 | 414 | 355,0 | 214 | 400,8 | 14 | 402,0 | 430,8 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 16:39:15 | 414 | 355,0 | 214 | 400,8 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:12 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:12 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 16:39:12 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 428,6 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:55:42 | 414 | 355,0 | 214 | 398,6 | 14 | 402,0 | 428,6 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:55:42 | 414 | 355,0 | 214 | 398,6 | 14 | 402,0 | 428,6 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:55:40 | 414 | 355,0 | 214 | 398,6 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:55:39 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:55:39 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:55:38 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 430,0 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:51:59 | 414 | 355,0 | 214 | 400,0 | 14 | 402,0 | 430,0 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:51:59 | 414 | 355,0 | 214 | 400,0 | 14 | 402,0 | 430,0 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:51:54 | 414 | 355,0 | 214 | 400,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:51:54 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:51:54 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:51:54 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 431,2 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:50:27 | 414 | 355,0 | 214 | 401,2 | 14 | 402,0 | 431,2 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:50:27 | 414 | 355,0 | 214 | 401,2 | 14 | 402,0 | 431,2 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:50:24 | 414 | 355,0 | 214 | 401,2 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:50:23 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:50:23 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:50:23 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 426,5 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:46:41 | 414 | 355,0 | 214 | 396,5 | 14 | 402,0 | 426,5 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:46:41 | 414 | 355,0 | 214 | 396,5 | 14 | 402,0 | 426,5 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:46:37 | 414 | 355,0 | 214 | 396,5 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:46:37 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:46:37 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:46:37 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 431,6 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:31:39 | 414 | 355,0 | 214 | 401,6 | 14 | 402,0 | 431,6 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:31:39 | 414 | 355,0 | 214 | 401,6 | 14 | 402,0 | 431,6 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:31:36 | 414 | 355,0 | 214 | 401,6 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:31:36 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:31:36 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:31:36 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 429,5 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:11:25 | 414 | 355,0 | 214 | 399,5 | 14 | 402,0 | 429,5 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:11:25 | 414 | 355,0 | 214 | 399,5 | 14 | 402,0 | 429,5 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:11:23 | 414 | 355,0 | 214 | 399,5 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:11:22 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:11:22 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:11:22 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 428,1 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:08:24 | 414 | 355,0 | 214 | 398,1 | 14 | 402,0 | 428,1 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:08:24 | 414 | 355,0 | 214 | 398,1 | 14 | 402,0 | 428,1 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 15:08:21 | 414 | 355,0 | 214 | 398,1 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:08:20 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:08:20 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 15:08:20 | 264 | 350,0 | 214 | 355,0 | 14 | 402,0 | 429,2 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 14:30:07 | 414 | 355,0 | 214 | 399,2 | 14 | 402,0 | 429,2 | 200 | 460,0 | 250 | 0,0 | 0 |
| 03.01.2017 14:30:07 | 414 | 355,0 | 214 | 399,2 | 14 | 402,0 | 429,2 | 200 | 460,0 | 250 | 0,0 | 0 |