RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 16:57:06 | 275 | 400,8 | 75 | 410,0 | 25 | 425,0 | 430,8 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:57:06 | 275 | 400,8 | 75 | 410,0 | 25 | 425,0 | 430,8 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:57:03 | 275 | 400,8 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:57:03 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:57:03 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:57:02 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 429,8 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:48:03 | 275 | 399,8 | 75 | 410,0 | 25 | 425,0 | 429,8 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:48:03 | 275 | 399,8 | 75 | 410,0 | 25 | 425,0 | 429,8 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:48:01 | 275 | 399,8 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:48:01 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:48:01 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:48:00 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 428,3 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:42:04 | 275 | 398,3 | 75 | 410,0 | 25 | 425,0 | 428,3 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:42:04 | 275 | 398,3 | 75 | 410,0 | 25 | 425,0 | 428,3 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:42:01 | 275 | 398,3 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:42:01 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:42:01 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:42:01 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 429,4 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:36:02 | 275 | 399,4 | 75 | 410,0 | 25 | 425,0 | 429,4 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:36:02 | 275 | 399,4 | 75 | 410,0 | 25 | 425,0 | 429,4 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:36:00 | 275 | 399,4 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:35:59 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:35:59 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:35:59 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 430,9 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:30:48 | 275 | 400,9 | 75 | 410,0 | 25 | 425,0 | 430,9 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:30:48 | 275 | 400,9 | 75 | 410,0 | 25 | 425,0 | 430,9 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:30:45 | 275 | 400,9 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:30:45 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:30:45 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:30:44 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 432,9 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:23:18 | 275 | 402,9 | 75 | 410,0 | 25 | 425,0 | 432,9 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:23:18 | 275 | 402,9 | 75 | 410,0 | 25 | 425,0 | 432,9 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:23:14 | 275 | 402,9 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:23:14 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:23:14 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:23:13 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 431,0 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:18:01 | 275 | 401,0 | 75 | 410,0 | 25 | 425,0 | 431,0 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:18:01 | 275 | 401,0 | 75 | 410,0 | 25 | 425,0 | 431,0 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:17:58 | 275 | 401,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:17:57 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:17:57 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:17:57 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 432,3 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:08:16 | 275 | 402,3 | 75 | 410,0 | 25 | 425,0 | 432,3 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:08:16 | 275 | 402,3 | 75 | 410,0 | 25 | 425,0 | 432,3 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:08:13 | 275 | 402,3 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:08:11 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:08:11 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 460,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:08:11 | 125 | 350,0 | 75 | 410,0 | 25 | 425,0 | 433,9 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:06:46 | 275 | 403,9 | 75 | 410,0 | 25 | 425,0 | 433,9 | 200 | 460,0 | 250 | 0,0 | 0 |
| 28.12.2016 16:06:46 | 275 | 403,9 | 75 | 410,0 | 25 | 425,0 | 433,9 | 200 | 460,0 | 250 | 0,0 | 0 |