RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2016 16:49:45 | 215 | 401,0 | 205 | 463,9 | 5 | 474,0 | 493,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:49:45 | 215 | 401,0 | 205 | 463,9 | 5 | 474,0 | 493,9 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:49:41 | 215 | 401,0 | 205 | 463,9 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:49:41 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:49:41 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:49:41 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 491,7 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:48:14 | 215 | 401,0 | 205 | 461,7 | 5 | 474,0 | 491,7 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:48:14 | 215 | 401,0 | 205 | 461,7 | 5 | 474,0 | 491,7 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:48:12 | 215 | 401,0 | 205 | 461,7 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:48:12 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:48:12 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:48:12 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 494,2 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:39:58 | 215 | 401,0 | 205 | 464,2 | 5 | 474,0 | 494,2 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:39:58 | 215 | 401,0 | 205 | 464,2 | 5 | 474,0 | 494,2 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:39:55 | 215 | 401,0 | 205 | 464,2 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:39:55 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:39:55 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:39:55 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 493,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:34:41 | 215 | 401,0 | 205 | 463,0 | 5 | 474,0 | 493,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:34:41 | 215 | 401,0 | 205 | 463,0 | 5 | 474,0 | 493,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:34:38 | 215 | 401,0 | 205 | 463,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:34:38 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:34:38 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:34:38 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 490,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:29:27 | 215 | 401,0 | 205 | 460,8 | 5 | 474,0 | 490,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:29:27 | 215 | 401,0 | 205 | 460,8 | 5 | 474,0 | 490,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:29:23 | 215 | 401,0 | 205 | 460,8 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:29:23 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:29:23 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:29:23 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 493,5 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:05:26 | 215 | 401,0 | 205 | 463,5 | 5 | 474,0 | 493,5 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:05:26 | 215 | 401,0 | 205 | 463,5 | 5 | 474,0 | 493,5 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:05:24 | 215 | 401,0 | 205 | 463,5 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:05:22 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:05:22 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:05:21 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 495,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:01:41 | 215 | 401,0 | 205 | 465,0 | 5 | 474,0 | 495,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:01:41 | 215 | 401,0 | 205 | 465,0 | 5 | 474,0 | 495,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:01:38 | 215 | 401,0 | 205 | 465,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:01:37 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:01:37 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 16:01:37 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 493,4 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 15:57:09 | 215 | 401,0 | 205 | 463,4 | 5 | 474,0 | 493,4 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 15:57:09 | 215 | 401,0 | 205 | 463,4 | 5 | 474,0 | 493,4 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 15:57:06 | 215 | 401,0 | 205 | 463,4 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 15:57:06 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 15:57:06 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 15:57:06 | 65 | 400,0 | 15 | 401,0 | 5 | 474,0 | 494,6 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 15:55:40 | 215 | 401,0 | 205 | 464,6 | 5 | 474,0 | 494,6 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 15:55:40 | 215 | 401,0 | 205 | 464,6 | 5 | 474,0 | 494,6 | 200 | 0,0 | 0 | 0,0 | 0 |