RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.03. 17:00 03.03. 17:00 07.03. 17:00 08.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.03.2016 16:54:59	350	333,0	250	339,0	200	471,2	486,2	200	845,0	219	0,0	0
04.03.2016 16:54:59	350	333,0	250	339,0	200	471,2	486,2	200	845,0	219	0,0	0
04.03.2016 16:54:57	350	333,0	250	339,0	200	471,2	845,0	19	0,0	0	0,0	0
04.03.2016 16:54:57	350	333,0	250	339,0	200	471,2	845,0	19	0,0	0	0,0	0
04.03.2016 16:54:56	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 16:54:56	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 16:54:56	156	313,8	150	333,0	50	339,0	487,6	200	845,0	219	0,0	0
04.03.2016 16:54:56	156	313,8	150	333,0	50	339,0	487,6	200	845,0	219	0,0	0
04.03.2016 16:51:15	350	333,0	250	339,0	200	472,6	487,6	200	845,0	219	0,0	0
04.03.2016 16:51:15	350	333,0	250	339,0	200	472,6	487,6	200	845,0	219	0,0	0
04.03.2016 16:51:13	350	333,0	250	339,0	200	472,6	845,0	19	0,0	0	0,0	0
04.03.2016 16:51:13	350	333,0	250	339,0	200	472,6	845,0	19	0,0	0	0,0	0
04.03.2016 16:51:12	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 16:51:12	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 16:51:12	156	313,8	150	333,0	50	339,0	481,5	200	845,0	219	0,0	0
04.03.2016 16:51:12	156	313,8	150	333,0	50	339,0	481,5	200	845,0	219	0,0	0
04.03.2016 16:04:40	350	333,0	250	339,0	200	466,5	481,5	200	845,0	219	0,0	0
04.03.2016 16:04:40	350	333,0	250	339,0	200	466,5	481,5	200	845,0	219	0,0	0
04.03.2016 16:04:38	350	333,0	250	339,0	200	466,5	845,0	19	0,0	0	0,0	0
04.03.2016 16:04:38	350	333,0	250	339,0	200	466,5	845,0	19	0,0	0	0,0	0
04.03.2016 16:04:38	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 16:04:38	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 16:04:38	156	313,8	150	333,0	50	339,0	487,8	200	845,0	219	0,0	0
04.03.2016 16:04:38	156	313,8	150	333,0	50	339,0	487,8	200	845,0	219	0,0	0
04.03.2016 15:50:27	350	333,0	250	339,0	200	472,8	487,8	200	845,0	219	0,0	0
04.03.2016 15:50:27	350	333,0	250	339,0	200	472,8	487,8	200	845,0	219	0,0	0
04.03.2016 15:50:24	350	333,0	250	339,0	200	472,8	845,0	19	0,0	0	0,0	0
04.03.2016 15:50:24	350	333,0	250	339,0	200	472,8	845,0	19	0,0	0	0,0	0
04.03.2016 15:50:24	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 15:50:24	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 15:50:24	156	313,8	150	333,0	50	339,0	489,8	200	845,0	219	0,0	0
04.03.2016 15:50:24	156	313,8	150	333,0	50	339,0	489,8	200	845,0	219	0,0	0
04.03.2016 15:49:41	350	333,0	250	339,0	200	474,8	489,8	200	845,0	219	0,0	0
04.03.2016 15:49:41	350	333,0	250	339,0	200	474,8	489,8	200	845,0	219	0,0	0
04.03.2016 15:49:38	350	333,0	250	339,0	200	474,8	845,0	19	0,0	0	0,0	0
04.03.2016 15:49:38	350	333,0	250	339,0	200	474,8	845,0	19	0,0	0	0,0	0
04.03.2016 15:49:38	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 15:49:38	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 15:49:37	156	313,8	150	333,0	50	339,0	484,0	200	845,0	219	0,0	0
04.03.2016 15:49:37	156	313,8	150	333,0	50	339,0	484,0	200	845,0	219	0,0	0
04.03.2016 15:48:56	350	333,0	250	339,0	200	469,0	484,0	200	845,0	219	0,0	0
04.03.2016 15:48:56	350	333,0	250	339,0	200	469,0	484,0	200	845,0	219	0,0	0
04.03.2016 15:48:53	350	333,0	250	339,0	200	469,0	845,0	19	0,0	0	0,0	0
04.03.2016 15:48:53	350	333,0	250	339,0	200	469,0	845,0	19	0,0	0	0,0	0
04.03.2016 15:48:51	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 15:48:51	156	313,8	150	333,0	50	339,0	845,0	19	0,0	0	0,0	0
04.03.2016 15:48:51	156	313,8	150	333,0	50	339,0	488,9	200	845,0	219	0,0	0
04.03.2016 15:48:51	156	313,8	150	333,0	50	339,0	488,9	200	845,0	219	0,0	0
04.03.2016 15:36:55	350	333,0	250	339,0	200	473,9	488,9	200	845,0	219	0,0	0
04.03.2016 15:36:55	350	333,0	250	339,0	200	473,9	488,9	200	845,0	219	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies