RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:42:59 | 306 | 313,8 | 300 | 333,0 | 200 | 443,1 | 458,1 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:42:59 | 306 | 313,8 | 300 | 333,0 | 200 | 443,1 | 458,1 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:42:56 | 306 | 313,8 | 300 | 333,0 | 200 | 443,1 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:42:56 | 306 | 313,8 | 300 | 333,0 | 200 | 443,1 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:42:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:42:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:42:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,6 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:42:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,6 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:33:13 | 306 | 313,8 | 300 | 333,0 | 200 | 440,6 | 455,6 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:33:13 | 306 | 313,8 | 300 | 333,0 | 200 | 440,6 | 455,6 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:33:11 | 306 | 313,8 | 300 | 333,0 | 200 | 440,6 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:33:10 | 306 | 313,8 | 300 | 333,0 | 200 | 440,6 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:33:09 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:33:09 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:33:08 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 459,0 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:33:08 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 459,0 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:17:30 | 306 | 313,8 | 300 | 333,0 | 200 | 444,0 | 459,0 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:17:30 | 306 | 313,8 | 300 | 333,0 | 200 | 444,0 | 459,0 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:17:24 | 306 | 313,8 | 300 | 333,0 | 200 | 444,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:17:24 | 306 | 313,8 | 300 | 333,0 | 200 | 444,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:17:23 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:17:23 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:17:23 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,6 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:17:23 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,6 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:09:10 | 306 | 313,8 | 300 | 333,0 | 200 | 440,6 | 455,6 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:09:10 | 306 | 313,8 | 300 | 333,0 | 200 | 440,6 | 455,6 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:09:07 | 306 | 313,8 | 300 | 333,0 | 200 | 440,6 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:09:07 | 306 | 313,8 | 300 | 333,0 | 200 | 440,6 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:09:07 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:09:07 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:09:07 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 457,8 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:09:07 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 457,8 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:05:27 | 306 | 313,8 | 300 | 333,0 | 200 | 442,8 | 457,8 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:05:27 | 306 | 313,8 | 300 | 333,0 | 200 | 442,8 | 457,8 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:05:23 | 306 | 313,8 | 300 | 333,0 | 200 | 442,8 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:05:23 | 306 | 313,8 | 300 | 333,0 | 200 | 442,8 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:05:22 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:05:22 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 16:05:22 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 463,7 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 16:05:22 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 463,7 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 15:46:39 | 306 | 313,8 | 300 | 333,0 | 200 | 448,7 | 463,7 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 15:46:39 | 306 | 313,8 | 300 | 333,0 | 200 | 448,7 | 463,7 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 15:46:35 | 306 | 313,8 | 300 | 333,0 | 200 | 448,7 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 15:46:35 | 306 | 313,8 | 300 | 333,0 | 200 | 448,7 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 15:46:35 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 15:46:35 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 845,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2016 15:46:35 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 464,8 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 15:46:35 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 464,8 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 15:45:55 | 306 | 313,8 | 300 | 333,0 | 200 | 449,8 | 464,8 | 200 | 845,0 | 219 | 0,0 | 0 |
| 01.03.2016 15:45:55 | 306 | 313,8 | 300 | 333,0 | 200 | 449,8 | 464,8 | 200 | 845,0 | 219 | 0,0 | 0 |