RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2016 16:59:59 | 306 | 313,8 | 300 | 333,0 | 200 | 453,2 | 455,0 | 50 | 468,2 | 250 | 845,0 | 269 |
| 29.02.2016 16:59:57 | 306 | 313,8 | 300 | 333,0 | 200 | 453,2 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:59:57 | 306 | 313,8 | 300 | 333,0 | 200 | 453,2 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:59:55 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:59:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 469,6 | 250 | 845,0 | 269 |
| 29.02.2016 16:59:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 469,6 | 250 | 845,0 | 269 |
| 29.02.2016 16:55:29 | 306 | 313,8 | 300 | 333,0 | 200 | 454,6 | 455,0 | 50 | 469,6 | 250 | 845,0 | 269 |
| 29.02.2016 16:55:27 | 306 | 313,8 | 300 | 333,0 | 200 | 454,6 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:55:27 | 306 | 313,8 | 300 | 333,0 | 200 | 454,6 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:55:26 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:55:25 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 467,0 | 250 | 845,0 | 269 |
| 29.02.2016 16:55:25 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 467,0 | 250 | 845,0 | 269 |
| 29.02.2016 16:35:59 | 306 | 313,8 | 300 | 333,0 | 200 | 452,0 | 455,0 | 50 | 467,0 | 250 | 845,0 | 269 |
| 29.02.2016 16:35:55 | 306 | 313,8 | 300 | 333,0 | 200 | 452,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:35:55 | 306 | 313,8 | 300 | 333,0 | 200 | 452,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:35:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:35:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 465,9 | 250 | 845,0 | 269 |
| 29.02.2016 16:35:54 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 465,9 | 250 | 845,0 | 269 |
| 29.02.2016 16:32:11 | 306 | 313,8 | 300 | 333,0 | 200 | 450,9 | 455,0 | 50 | 465,9 | 250 | 845,0 | 269 |
| 29.02.2016 16:32:08 | 306 | 313,8 | 300 | 333,0 | 200 | 450,9 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:32:08 | 306 | 313,8 | 300 | 333,0 | 200 | 450,9 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:32:08 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:32:08 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 463,0 | 250 | 845,0 | 269 |
| 29.02.2016 16:32:08 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 463,0 | 250 | 845,0 | 269 |
| 29.02.2016 16:22:25 | 306 | 313,8 | 300 | 333,0 | 200 | 448,0 | 455,0 | 50 | 463,0 | 250 | 845,0 | 269 |
| 29.02.2016 16:22:22 | 306 | 313,8 | 300 | 333,0 | 200 | 448,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:22:22 | 306 | 313,8 | 300 | 333,0 | 200 | 448,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:22:21 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:22:21 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 461,7 | 250 | 845,0 | 269 |
| 29.02.2016 16:22:21 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 461,7 | 250 | 845,0 | 269 |
| 29.02.2016 16:08:56 | 306 | 313,8 | 300 | 333,0 | 200 | 446,7 | 455,0 | 50 | 461,7 | 250 | 845,0 | 269 |
| 29.02.2016 16:08:53 | 306 | 313,8 | 300 | 333,0 | 200 | 446,7 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:08:53 | 306 | 313,8 | 300 | 333,0 | 200 | 446,7 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:08:53 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:08:53 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 458,5 | 250 | 845,0 | 269 |
| 29.02.2016 16:08:53 | 0 | 0,0 | 106 | 313,8 | 100 | 333,0 | 455,0 | 50 | 458,5 | 250 | 845,0 | 269 |
| 29.02.2016 16:06:55 | 306 | 313,8 | 300 | 333,0 | 200 | 443,5 | 455,0 | 50 | 458,5 | 250 | 845,0 | 269 |
| 29.02.2016 16:04:24 | 0 | 0,0 | 206 | 313,8 | 200 | 443,5 | 455,0 | 50 | 458,5 | 250 | 845,0 | 269 |
| 29.02.2016 16:04:20 | 0 | 0,0 | 206 | 313,8 | 200 | 443,5 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:04:20 | 0 | 0,0 | 206 | 313,8 | 200 | 443,5 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:04:20 | 0 | 0,0 | 0 | 0,0 | 6 | 313,8 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:04:20 | 0 | 0,0 | 0 | 0,0 | 6 | 313,8 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 16:04:19 | 0 | 0,0 | 0 | 0,0 | 6 | 313,8 | 452,6 | 200 | 455,0 | 250 | 845,0 | 269 |
| 29.02.2016 16:04:19 | 0 | 0,0 | 0 | 0,0 | 6 | 313,8 | 452,6 | 200 | 455,0 | 250 | 845,0 | 269 |
| 29.02.2016 15:48:39 | 0 | 0,0 | 206 | 313,8 | 200 | 437,6 | 452,6 | 200 | 455,0 | 250 | 845,0 | 269 |
| 29.02.2016 15:48:39 | 0 | 0,0 | 206 | 313,8 | 200 | 437,6 | 452,6 | 200 | 455,0 | 250 | 845,0 | 269 |
| 29.02.2016 15:48:36 | 0 | 0,0 | 206 | 313,8 | 200 | 437,6 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 15:48:36 | 0 | 0,0 | 206 | 313,8 | 200 | 437,6 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 15:48:35 | 0 | 0,0 | 0 | 0,0 | 6 | 313,8 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |
| 29.02.2016 15:48:35 | 0 | 0,0 | 0 | 0,0 | 6 | 313,8 | 455,0 | 50 | 845,0 | 69 | 850,0 | 70 |