RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:57:55 | 350 | 350,0 | 250 | 421,0 | 200 | 427,6 | 442,6 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:57:55 | 350 | 350,0 | 250 | 421,0 | 200 | 427,6 | 442,6 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:57:53 | 350 | 350,0 | 250 | 421,0 | 200 | 427,6 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:57:53 | 350 | 350,0 | 250 | 421,0 | 200 | 427,6 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:57:52 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:57:52 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:57:52 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 435,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:25:40 | 350 | 350,0 | 250 | 420,9 | 50 | 421,0 | 435,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:25:40 | 350 | 350,0 | 250 | 420,9 | 50 | 421,0 | 435,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:25:37 | 350 | 350,0 | 250 | 420,9 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:25:35 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:25:35 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:25:35 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 440,7 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:25:35 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 440,7 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:10:40 | 350 | 350,0 | 250 | 421,0 | 200 | 425,7 | 440,7 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:10:40 | 350 | 350,0 | 250 | 421,0 | 200 | 425,7 | 440,7 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:10:36 | 350 | 350,0 | 250 | 421,0 | 200 | 425,7 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:10:36 | 350 | 350,0 | 250 | 421,0 | 200 | 425,7 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:10:36 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:10:36 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:10:35 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 438,6 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:10:35 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 438,6 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:08:22 | 350 | 350,0 | 250 | 421,0 | 200 | 423,6 | 438,6 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:08:22 | 350 | 350,0 | 250 | 421,0 | 200 | 423,6 | 438,6 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:08:20 | 350 | 350,0 | 250 | 421,0 | 200 | 423,6 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:08:20 | 350 | 350,0 | 250 | 421,0 | 200 | 423,6 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:08:19 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:08:18 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 16:08:18 | 156 | 313,8 | 150 | 350,0 | 50 | 421,0 | 435,2 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:06:45 | 350 | 350,0 | 250 | 420,2 | 50 | 421,0 | 435,2 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 16:06:45 | 350 | 350,0 | 250 | 420,2 | 50 | 421,0 | 435,2 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:58:39 | 306 | 313,8 | 300 | 350,0 | 200 | 420,2 | 435,2 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:58:39 | 306 | 313,8 | 300 | 350,0 | 200 | 420,2 | 435,2 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:58:37 | 306 | 313,8 | 300 | 350,0 | 200 | 420,2 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 15:58:37 | 306 | 313,8 | 300 | 350,0 | 200 | 420,2 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 15:58:35 | 0 | 0,0 | 106 | 313,8 | 100 | 350,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 15:58:35 | 0 | 0,0 | 106 | 313,8 | 100 | 350,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 15:58:35 | 0 | 0,0 | 106 | 313,8 | 100 | 350,0 | 436,5 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:58:35 | 0 | 0,0 | 106 | 313,8 | 100 | 350,0 | 436,5 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:57:08 | 306 | 313,8 | 300 | 350,0 | 200 | 421,5 | 436,5 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:57:08 | 306 | 313,8 | 300 | 350,0 | 200 | 421,5 | 436,5 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:57:06 | 306 | 313,8 | 300 | 350,0 | 200 | 421,5 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 15:57:06 | 306 | 313,8 | 300 | 350,0 | 200 | 421,5 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 15:57:05 | 0 | 0,0 | 106 | 313,8 | 100 | 350,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 15:57:05 | 0 | 0,0 | 106 | 313,8 | 100 | 350,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 25.02.2016 15:57:05 | 0 | 0,0 | 106 | 313,8 | 100 | 350,0 | 438,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:57:05 | 0 | 0,0 | 106 | 313,8 | 100 | 350,0 | 438,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:56:22 | 306 | 313,8 | 300 | 350,0 | 200 | 423,9 | 438,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:56:22 | 306 | 313,8 | 300 | 350,0 | 200 | 423,9 | 438,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 25.02.2016 15:56:19 | 306 | 313,8 | 300 | 350,0 | 200 | 423,9 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |