RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:36:14 | 400 | 350,0 | 250 | 422,1 | 50 | 431,0 | 437,1 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:36:14 | 400 | 350,0 | 250 | 422,1 | 50 | 431,0 | 437,1 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:36:10 | 400 | 350,0 | 250 | 422,1 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:36:10 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:36:10 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:36:10 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 439,8 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:35:28 | 400 | 350,0 | 250 | 424,8 | 50 | 431,0 | 439,8 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:35:28 | 400 | 350,0 | 250 | 424,8 | 50 | 431,0 | 439,8 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:35:26 | 400 | 350,0 | 250 | 424,8 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:35:25 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:35:25 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:35:25 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 441,5 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:24:15 | 400 | 350,0 | 250 | 426,5 | 50 | 431,0 | 441,5 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:21:13 | 400 | 350,0 | 250 | 426,5 | 50 | 431,0 | 441,5 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:21:13 | 400 | 350,0 | 250 | 426,5 | 50 | 431,0 | 441,5 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:21:10 | 400 | 350,0 | 250 | 426,5 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:21:09 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:21:09 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:21:09 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 443,2 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:20:29 | 400 | 350,0 | 250 | 428,2 | 50 | 431,0 | 443,2 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:20:29 | 400 | 350,0 | 250 | 428,2 | 50 | 431,0 | 443,2 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:20:26 | 400 | 350,0 | 250 | 428,2 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:20:26 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:20:26 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:20:25 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 437,4 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:17:29 | 400 | 350,0 | 250 | 422,4 | 50 | 431,0 | 437,4 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:17:29 | 400 | 350,0 | 250 | 422,4 | 50 | 431,0 | 437,4 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:17:26 | 400 | 350,0 | 250 | 422,4 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:17:26 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:17:26 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:17:26 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 436,0 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:12:57 | 400 | 350,0 | 250 | 421,0 | 50 | 431,0 | 436,0 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:12:57 | 400 | 350,0 | 250 | 421,0 | 50 | 431,0 | 436,0 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:12:53 | 400 | 350,0 | 250 | 421,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:12:53 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:12:53 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:12:52 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 437,0 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:11:27 | 400 | 350,0 | 250 | 422,0 | 50 | 431,0 | 437,0 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:11:27 | 400 | 350,0 | 250 | 422,0 | 50 | 431,0 | 437,0 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:11:24 | 400 | 350,0 | 250 | 422,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:11:24 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:11:24 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:11:24 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 440,4 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:04:41 | 400 | 350,0 | 250 | 425,4 | 50 | 431,0 | 440,4 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:04:41 | 400 | 350,0 | 250 | 425,4 | 50 | 431,0 | 440,4 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:04:38 | 400 | 350,0 | 250 | 425,4 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:04:37 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:04:37 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 450,0 | 10 | 500,0 | 210 | 845,0 | 229 |
| 18.02.2016 16:04:37 | 206 | 313,8 | 200 | 350,0 | 50 | 431,0 | 443,2 | 200 | 450,0 | 210 | 500,0 | 410 |
| 18.02.2016 16:03:07 | 400 | 350,0 | 250 | 428,2 | 50 | 431,0 | 443,2 | 200 | 450,0 | 210 | 500,0 | 410 |