RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.01. 17:00 08.01. 17:00 12.01. 17:00 13.01. 17:00 15.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2016 16:56:18	300	490,4	100	492,0	50	494,0	505,4	200	845,0	219	0,0	0
11.01.2016 16:56:18	300	490,4	100	492,0	50	494,0	505,4	200	845,0	219	0,0	0
11.01.2016 16:56:15	300	490,4	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:56:15	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:56:15	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:56:15	0	0,0	100	492,0	50	494,0	502,0	200	845,0	219	0,0	0
11.01.2016 16:44:17	300	487,0	100	492,0	50	494,0	502,0	200	845,0	219	0,0	0
11.01.2016 16:44:17	300	487,0	100	492,0	50	494,0	502,0	200	845,0	219	0,0	0
11.01.2016 16:44:14	300	487,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:44:13	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:44:13	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:44:13	0	0,0	100	492,0	50	494,0	505,1	200	845,0	219	0,0	0
11.01.2016 16:23:59	300	490,1	100	492,0	50	494,0	505,1	200	845,0	219	0,0	0
11.01.2016 16:23:59	300	490,1	100	492,0	50	494,0	505,1	200	845,0	219	0,0	0
11.01.2016 16:23:56	300	490,1	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:23:56	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:23:56	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:23:56	0	0,0	100	492,0	50	494,0	503,1	200	845,0	219	0,0	0
11.01.2016 16:07:29	300	488,1	100	492,0	50	494,0	503,1	200	845,0	219	0,0	0
11.01.2016 16:07:29	300	488,1	100	492,0	50	494,0	503,1	200	845,0	219	0,0	0
11.01.2016 16:07:26	300	488,1	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:07:25	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:07:25	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 16:07:25	0	0,0	100	492,0	50	494,0	504,7	200	845,0	219	0,0	0
11.01.2016 15:54:01	300	489,7	100	492,0	50	494,0	504,7	200	845,0	219	0,0	0
11.01.2016 15:54:01	300	489,7	100	492,0	50	494,0	504,7	200	845,0	219	0,0	0
11.01.2016 15:53:57	300	489,7	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:53:54	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:53:54	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:53:54	0	0,0	100	492,0	50	494,0	508,9	200	845,0	219	0,0	0
11.01.2016 15:47:14	300	492,0	250	493,9	50	494,0	508,9	200	845,0	219	0,0	0
11.01.2016 15:47:14	300	492,0	250	493,9	50	494,0	508,9	200	845,0	219	0,0	0
11.01.2016 15:47:11	300	492,0	250	493,9	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:47:09	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:47:09	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:47:09	0	0,0	100	492,0	50	494,0	507,4	200	845,0	219	0,0	0
11.01.2016 15:00:38	300	492,0	250	492,4	50	494,0	507,4	200	845,0	219	0,0	0
11.01.2016 15:00:38	300	492,0	250	492,4	50	494,0	507,4	200	845,0	219	0,0	0
11.01.2016 15:00:36	300	492,0	250	492,4	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:00:34	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:00:34	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 15:00:34	0	0,0	100	492,0	50	494,0	503,7	200	845,0	219	0,0	0
11.01.2016 14:50:10	300	488,7	100	492,0	50	494,0	503,7	200	845,0	219	0,0	0
11.01.2016 14:50:10	300	488,7	100	492,0	50	494,0	503,7	200	845,0	219	0,0	0
11.01.2016 14:50:05	300	488,7	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 14:50:04	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 14:50:04	0	0,0	100	492,0	50	494,0	845,0	19	0,0	0	0,0	0
11.01.2016 14:50:04	0	0,0	100	492,0	50	494,0	507,4	200	845,0	219	0,0	0
11.01.2016 14:32:09	300	492,0	250	492,4	50	494,0	507,4	200	845,0	219	0,0	0
11.01.2016 14:32:09	300	492,0	250	492,4	50	494,0	507,4	200	845,0	219	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies