RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:47:23 | 0 | 0,0 | 235 | 552,2 | 35 | 560,0 | 567,2 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 16:47:23 | 0 | 0,0 | 235 | 552,2 | 35 | 560,0 | 567,2 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 16:47:19 | 0 | 0,0 | 235 | 552,2 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 16:47:19 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 16:47:19 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 16:47:19 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 568,4 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 16:44:24 | 0 | 0,0 | 235 | 553,4 | 35 | 560,0 | 568,4 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 16:44:24 | 0 | 0,0 | 235 | 553,4 | 35 | 560,0 | 568,4 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 16:44:20 | 0 | 0,0 | 235 | 553,4 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 16:44:20 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 16:44:20 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 16:44:20 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 567,1 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 16:28:45 | 0 | 0,0 | 235 | 552,1 | 35 | 560,0 | 567,1 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:48:49 | 0 | 0,0 | 235 | 552,1 | 35 | 560,0 | 567,1 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:48:49 | 0 | 0,0 | 235 | 552,1 | 35 | 560,0 | 567,1 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:48:47 | 0 | 0,0 | 235 | 552,1 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:48:46 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:48:46 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:48:46 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 564,4 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:42:50 | 0 | 0,0 | 235 | 549,4 | 35 | 560,0 | 564,4 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:42:50 | 0 | 0,0 | 235 | 549,4 | 35 | 560,0 | 564,4 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:42:47 | 0 | 0,0 | 235 | 549,4 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:42:46 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:42:46 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:42:46 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 568,3 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:32:20 | 0 | 0,0 | 235 | 553,3 | 35 | 560,0 | 568,3 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:32:20 | 0 | 0,0 | 235 | 553,3 | 35 | 560,0 | 568,3 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:32:16 | 0 | 0,0 | 235 | 553,3 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:32:14 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:32:14 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:32:14 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 565,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:30:50 | 0 | 0,0 | 235 | 550,9 | 35 | 560,0 | 565,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:01:31 | 0 | 0,0 | 235 | 550,9 | 35 | 560,0 | 565,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:01:31 | 0 | 0,0 | 235 | 550,9 | 35 | 560,0 | 565,9 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 15:01:28 | 0 | 0,0 | 235 | 550,9 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:01:27 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:01:27 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 15:01:27 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 567,5 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 14:54:47 | 0 | 0,0 | 235 | 552,5 | 35 | 560,0 | 567,5 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 14:54:47 | 0 | 0,0 | 235 | 552,5 | 35 | 560,0 | 567,5 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 14:54:43 | 0 | 0,0 | 235 | 552,5 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 14:54:42 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 14:54:42 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 14:54:42 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 565,1 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 14:54:01 | 0 | 0,0 | 235 | 550,1 | 35 | 560,0 | 565,1 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 14:54:01 | 0 | 0,0 | 235 | 550,1 | 35 | 560,0 | 565,1 | 200 | 845,0 | 219 | 850,0 | 220 |
| 29.12.2015 14:53:59 | 0 | 0,0 | 235 | 550,1 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 14:53:57 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 14:53:57 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 845,0 | 19 | 850,0 | 20 | 0,0 | 0 |
| 29.12.2015 14:53:56 | 0 | 0,0 | 0 | 0,0 | 35 | 560,0 | 566,7 | 200 | 845,0 | 219 | 850,0 | 220 |