RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2015 16:59:27 | 285 | 440,0 | 235 | 555,0 | 200 | 558,3 | 573,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:59:27 | 285 | 440,0 | 235 | 555,0 | 200 | 558,3 | 573,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:59:23 | 285 | 440,0 | 235 | 555,0 | 200 | 558,3 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:59:23 | 285 | 440,0 | 235 | 555,0 | 200 | 558,3 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:59:22 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:59:22 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:59:22 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 572,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:59:22 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 572,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:35:23 | 285 | 440,0 | 235 | 555,0 | 200 | 557,3 | 572,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:35:23 | 285 | 440,0 | 235 | 555,0 | 200 | 557,3 | 572,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:35:20 | 285 | 440,0 | 235 | 555,0 | 200 | 557,3 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:35:20 | 285 | 440,0 | 235 | 555,0 | 200 | 557,3 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:35:18 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:35:18 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:35:18 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 574,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:35:18 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 574,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:15:09 | 285 | 440,0 | 235 | 555,0 | 200 | 559,0 | 574,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:15:09 | 285 | 440,0 | 235 | 555,0 | 200 | 559,0 | 574,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:15:05 | 285 | 440,0 | 235 | 555,0 | 200 | 559,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:15:05 | 285 | 440,0 | 235 | 555,0 | 200 | 559,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:15:04 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:15:04 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:15:03 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 575,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:15:03 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 575,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:09:09 | 285 | 440,0 | 235 | 555,0 | 200 | 560,0 | 575,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:09:09 | 285 | 440,0 | 235 | 555,0 | 200 | 560,0 | 575,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:09:06 | 285 | 440,0 | 235 | 555,0 | 200 | 560,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:09:06 | 285 | 440,0 | 235 | 555,0 | 200 | 560,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:09:03 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:09:03 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 16:09:02 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 570,1 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 16:09:02 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 570,1 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 15:48:04 | 285 | 440,0 | 235 | 555,0 | 200 | 555,1 | 570,1 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 15:48:04 | 285 | 440,0 | 235 | 555,0 | 200 | 555,1 | 570,1 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 15:48:01 | 285 | 440,0 | 235 | 555,0 | 200 | 555,1 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 15:48:01 | 285 | 440,0 | 235 | 555,0 | 200 | 555,1 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 15:48:01 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 15:48:01 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 15:48:00 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 567,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 15:45:48 | 285 | 440,0 | 235 | 552,6 | 35 | 555,0 | 567,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 15:45:48 | 285 | 440,0 | 235 | 552,6 | 35 | 555,0 | 567,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 15:45:44 | 285 | 440,0 | 235 | 552,6 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 15:45:44 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 15:45:44 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 15:45:44 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 571,2 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 15:45:44 | 0 | 0,0 | 85 | 440,0 | 35 | 555,0 | 571,2 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 14:33:41 | 285 | 440,0 | 235 | 555,0 | 200 | 556,2 | 571,2 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 14:33:41 | 285 | 440,0 | 235 | 555,0 | 200 | 556,2 | 571,2 | 200 | 750,0 | 207 | 800,0 | 208 |
| 23.12.2015 14:33:40 | 285 | 440,0 | 235 | 555,0 | 200 | 556,2 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 23.12.2015 14:33:40 | 285 | 440,0 | 235 | 555,0 | 200 | 556,2 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |