RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2015 16:56:28 | 0 | 0,0 | 250 | 440,0 | 200 | 548,0 | 563,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:56:28 | 0 | 0,0 | 250 | 440,0 | 200 | 548,0 | 563,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:56:24 | 0 | 0,0 | 250 | 440,0 | 200 | 548,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:56:24 | 0 | 0,0 | 250 | 440,0 | 200 | 548,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:56:23 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:56:23 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:56:23 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 565,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:56:23 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 565,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:36:55 | 0 | 0,0 | 250 | 440,0 | 200 | 550,0 | 565,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:36:55 | 0 | 0,0 | 250 | 440,0 | 200 | 550,0 | 565,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:36:52 | 0 | 0,0 | 250 | 440,0 | 200 | 550,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:36:52 | 0 | 0,0 | 250 | 440,0 | 200 | 550,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:36:52 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:36:52 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:36:52 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 566,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:36:52 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 566,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:36:12 | 0 | 0,0 | 250 | 440,0 | 200 | 551,6 | 566,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:36:12 | 0 | 0,0 | 250 | 440,0 | 200 | 551,6 | 566,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:36:08 | 0 | 0,0 | 250 | 440,0 | 200 | 551,6 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:36:08 | 0 | 0,0 | 250 | 440,0 | 200 | 551,6 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:36:07 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:36:07 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:36:06 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 563,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:36:06 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 563,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:18:51 | 0 | 0,0 | 250 | 440,0 | 200 | 548,0 | 563,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:18:51 | 0 | 0,0 | 250 | 440,0 | 200 | 548,0 | 563,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:18:48 | 0 | 0,0 | 250 | 440,0 | 200 | 548,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:18:48 | 0 | 0,0 | 250 | 440,0 | 200 | 548,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:18:47 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:18:47 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 16:18:47 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 561,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 16:18:47 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 561,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:58:37 | 0 | 0,0 | 250 | 440,0 | 200 | 546,6 | 561,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:58:37 | 0 | 0,0 | 250 | 440,0 | 200 | 546,6 | 561,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:58:33 | 0 | 0,0 | 250 | 440,0 | 200 | 546,6 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 15:58:33 | 0 | 0,0 | 250 | 440,0 | 200 | 546,6 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 15:58:32 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 15:58:32 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 15:58:32 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 568,4 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:58:32 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 568,4 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:54:06 | 0 | 0,0 | 250 | 440,0 | 200 | 553,4 | 568,4 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:54:06 | 0 | 0,0 | 250 | 440,0 | 200 | 553,4 | 568,4 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:54:03 | 0 | 0,0 | 250 | 440,0 | 200 | 553,4 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 15:54:03 | 0 | 0,0 | 250 | 440,0 | 200 | 553,4 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 15:54:02 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 15:54:02 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 750,0 | 7 | 800,0 | 8 | 845,0 | 27 |
| 21.12.2015 15:54:01 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 571,2 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:54:01 | 0 | 0,0 | 0 | 0,0 | 50 | 440,0 | 571,2 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:53:19 | 0 | 0,0 | 250 | 440,0 | 200 | 556,2 | 571,2 | 200 | 750,0 | 207 | 800,0 | 208 |
| 21.12.2015 15:53:19 | 0 | 0,0 | 250 | 440,0 | 200 | 556,2 | 571,2 | 200 | 750,0 | 207 | 800,0 | 208 |