RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:53:31 | 300 | 440,0 | 250 | 540,0 | 200 | 584,3 | 599,3 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:53:31 | 300 | 440,0 | 250 | 540,0 | 200 | 584,3 | 599,3 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:53:29 | 300 | 440,0 | 250 | 540,0 | 200 | 584,3 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:53:29 | 300 | 440,0 | 250 | 540,0 | 200 | 584,3 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:53:29 | 300 | 440,0 | 250 | 440,1 | 200 | 584,3 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:53:29 | 300 | 440,0 | 250 | 440,1 | 200 | 584,3 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:53:28 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:53:28 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:53:28 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 598,2 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:53:28 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 598,2 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:53:28 | 0 | 0,0 | 100 | 440,0 | 50 | 540,0 | 598,2 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:53:28 | 0 | 0,0 | 100 | 440,0 | 50 | 540,0 | 598,2 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:41:44 | 300 | 440,0 | 250 | 540,0 | 200 | 583,2 | 598,2 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:28:44 | 300 | 440,0 | 250 | 540,0 | 200 | 583,2 | 598,2 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:28:44 | 300 | 440,0 | 250 | 540,0 | 200 | 583,2 | 598,2 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:28:42 | 300 | 440,0 | 250 | 540,0 | 200 | 583,2 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:28:42 | 300 | 440,0 | 250 | 540,0 | 200 | 583,2 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:28:42 | 300 | 440,0 | 250 | 440,1 | 200 | 583,2 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:28:42 | 300 | 440,0 | 250 | 440,1 | 200 | 583,2 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:28:41 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:28:41 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:28:41 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 597,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:28:41 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 597,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:28:41 | 0 | 0,0 | 100 | 440,0 | 50 | 540,0 | 597,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:28:41 | 0 | 0,0 | 100 | 440,0 | 50 | 540,0 | 597,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:19:00 | 300 | 440,0 | 250 | 540,0 | 200 | 582,0 | 597,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:19:00 | 300 | 440,0 | 250 | 540,0 | 200 | 582,0 | 597,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:18:56 | 300 | 440,0 | 250 | 540,0 | 200 | 582,0 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:18:56 | 300 | 440,0 | 250 | 540,0 | 200 | 582,0 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:18:56 | 300 | 440,0 | 250 | 440,1 | 200 | 582,0 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:18:56 | 300 | 440,0 | 250 | 440,1 | 200 | 582,0 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:18:55 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:18:55 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:18:55 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 600,1 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:18:55 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 600,1 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:18:55 | 0 | 0,0 | 100 | 440,0 | 50 | 540,0 | 600,1 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:18:55 | 0 | 0,0 | 100 | 440,0 | 50 | 540,0 | 600,1 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:14:30 | 300 | 440,0 | 250 | 540,0 | 200 | 585,1 | 600,1 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:14:30 | 300 | 440,0 | 250 | 540,0 | 200 | 585,1 | 600,1 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:14:25 | 300 | 440,0 | 250 | 540,0 | 200 | 585,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:14:25 | 300 | 440,0 | 250 | 540,0 | 200 | 585,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:14:25 | 300 | 440,0 | 250 | 440,1 | 200 | 585,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:14:25 | 300 | 440,0 | 250 | 440,1 | 200 | 585,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:14:24 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:14:24 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 750,0 | 7 | 845,0 | 26 | 850,0 | 27 |
| 15.12.2015 16:14:24 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 594,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:14:24 | 0 | 0,0 | 100 | 440,0 | 50 | 440,1 | 594,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:14:24 | 0 | 0,0 | 100 | 440,0 | 50 | 540,0 | 594,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:14:24 | 0 | 0,0 | 100 | 440,0 | 50 | 540,0 | 594,0 | 200 | 750,0 | 207 | 845,0 | 226 |
| 15.12.2015 16:09:57 | 300 | 440,0 | 250 | 540,0 | 200 | 579,0 | 594,0 | 200 | 750,0 | 207 | 845,0 | 226 |