RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 16:56:08 | 242 | 654,5 | 42 | 658,4 | 1 | 665,0 | 669,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 16:56:08 | 242 | 654,5 | 42 | 658,4 | 1 | 665,0 | 669,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 16:51:39 | 291 | 500,0 | 241 | 654,5 | 41 | 658,4 | 669,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 16:51:39 | 291 | 500,0 | 241 | 654,5 | 41 | 658,4 | 669,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 16:51:35 | 291 | 500,0 | 241 | 654,5 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 16:51:35 | 291 | 500,0 | 241 | 654,5 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 16:51:30 | 291 | 500,0 | 241 | 654,5 | 41 | 658,4 | 669,5 | 195 | 750,0 | 202 | 800,0 | 203 |
| 27.11.2015 16:51:30 | 291 | 500,0 | 241 | 654,5 | 41 | 658,4 | 669,5 | 195 | 750,0 | 202 | 800,0 | 203 |
| 27.11.2015 16:51:30 | 291 | 500,0 | 241 | 654,5 | 41 | 658,4 | 669,5 | 195 | 750,0 | 202 | 800,0 | 203 |
| 27.11.2015 16:49:09 | 291 | 500,0 | 241 | 654,5 | 41 | 658,4 | 669,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 16:26:23 | 246 | 654,5 | 46 | 655,0 | 41 | 658,4 | 669,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 16:26:23 | 246 | 654,5 | 46 | 655,0 | 41 | 658,4 | 669,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 16:26:20 | 246 | 654,5 | 46 | 655,0 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 16:26:19 | 96 | 500,0 | 46 | 655,0 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 16:26:19 | 96 | 500,0 | 46 | 655,0 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 16:26:19 | 96 | 500,0 | 46 | 655,0 | 41 | 658,4 | 665,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 15:49:43 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 665,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 15:49:43 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 665,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 15:49:39 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:39 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:34 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 665,3 | 146 | 750,0 | 153 | 800,0 | 154 |
| 27.11.2015 15:49:34 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 665,3 | 146 | 750,0 | 153 | 800,0 | 154 |
| 27.11.2015 15:49:34 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:34 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:34 | 246 | 650,3 | 46 | 655,0 | 41 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:34 | 75 | 655,0 | 70 | 658,4 | 29 | 666,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:34 | 75 | 655,0 | 70 | 658,4 | 29 | 666,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:34 | 75 | 655,0 | 70 | 658,4 | 29 | 666,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:30 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:29 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:29 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:49:29 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 669,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 15:34:33 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 669,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 15:34:33 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 669,6 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 15:34:30 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:34:28 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:34:28 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 15:34:28 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 672,9 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 14:57:45 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 672,9 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 14:57:45 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 672,9 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 14:57:43 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 14:57:42 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 14:57:42 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 27.11.2015 14:57:42 | 95 | 658,4 | 54 | 666,0 | 25 | 667,0 | 674,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 14:07:13 | 254 | 659,3 | 54 | 666,0 | 25 | 667,0 | 674,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 14:07:13 | 254 | 659,3 | 54 | 666,0 | 25 | 667,0 | 674,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 14:05:24 | 270 | 658,4 | 229 | 659,3 | 29 | 666,0 | 674,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 13:02:06 | 270 | 658,4 | 229 | 659,3 | 29 | 666,0 | 674,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 13:02:06 | 270 | 658,4 | 229 | 659,3 | 29 | 666,0 | 674,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 27.11.2015 13:02:03 | 270 | 658,4 | 229 | 659,3 | 29 | 666,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |