RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2015 16:57:08 | 259 | 646,0 | 234 | 656,0 | 200 | 658,4 | 673,4 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:57:08 | 259 | 646,0 | 234 | 656,0 | 200 | 658,4 | 673,4 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:57:04 | 259 | 646,0 | 234 | 656,0 | 200 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:57:04 | 259 | 646,0 | 234 | 656,0 | 200 | 658,4 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:57:03 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:57:03 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:57:03 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 675,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:57:03 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 675,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:54:06 | 259 | 646,0 | 234 | 656,0 | 200 | 660,3 | 675,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:54:06 | 259 | 646,0 | 234 | 656,0 | 200 | 660,3 | 675,3 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:54:02 | 259 | 646,0 | 234 | 656,0 | 200 | 660,3 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:54:02 | 259 | 646,0 | 234 | 656,0 | 200 | 660,3 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:54:01 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:54:01 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:54:01 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 677,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:54:01 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 677,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:48:51 | 259 | 646,0 | 234 | 656,0 | 200 | 662,5 | 677,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:48:51 | 259 | 646,0 | 234 | 656,0 | 200 | 662,5 | 677,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:48:47 | 259 | 646,0 | 234 | 656,0 | 200 | 662,5 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:48:47 | 259 | 646,0 | 234 | 656,0 | 200 | 662,5 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:48:46 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:48:46 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:48:46 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 675,1 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:48:46 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 675,1 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:45:51 | 259 | 646,0 | 234 | 656,0 | 200 | 660,1 | 675,1 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:45:51 | 259 | 646,0 | 234 | 656,0 | 200 | 660,1 | 675,1 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:45:48 | 259 | 646,0 | 234 | 656,0 | 200 | 660,1 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:45:48 | 259 | 646,0 | 234 | 656,0 | 200 | 660,1 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:45:47 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:45:46 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:45:46 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 671,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:45:46 | 99 | 640,0 | 59 | 646,0 | 34 | 656,0 | 671,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:41:37 | 299 | 640,0 | 259 | 646,0 | 234 | 656,0 | 671,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:41:37 | 299 | 640,0 | 259 | 646,0 | 234 | 656,0 | 671,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:40:10 | 265 | 640,0 | 225 | 646,0 | 200 | 656,0 | 671,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:25:33 | 259 | 646,0 | 234 | 653,1 | 200 | 656,0 | 671,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:25:33 | 259 | 646,0 | 234 | 653,1 | 200 | 656,0 | 671,0 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:25:31 | 259 | 646,0 | 234 | 653,1 | 200 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:25:31 | 259 | 646,0 | 234 | 653,1 | 200 | 656,0 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:25:30 | 99 | 640,0 | 59 | 646,0 | 34 | 653,1 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:25:30 | 99 | 640,0 | 59 | 646,0 | 34 | 653,1 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:25:30 | 99 | 640,0 | 59 | 646,0 | 34 | 653,1 | 672,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:25:30 | 99 | 640,0 | 59 | 646,0 | 34 | 653,1 | 672,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:21:04 | 259 | 646,0 | 234 | 653,1 | 200 | 657,5 | 672,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:21:04 | 259 | 646,0 | 234 | 653,1 | 200 | 657,5 | 672,5 | 200 | 750,0 | 207 | 800,0 | 208 |
| 25.11.2015 16:21:00 | 259 | 646,0 | 234 | 653,1 | 200 | 657,5 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:21:00 | 259 | 646,0 | 234 | 653,1 | 200 | 657,5 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:20:59 | 99 | 640,0 | 59 | 646,0 | 34 | 653,1 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:20:59 | 99 | 640,0 | 59 | 646,0 | 34 | 653,1 | 750,0 | 7 | 800,0 | 8 | 0,0 | 0 |
| 25.11.2015 16:20:58 | 99 | 640,0 | 59 | 646,0 | 34 | 653,1 | 671,2 | 200 | 750,0 | 207 | 800,0 | 208 |