RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2015 16:57:52 | 222 | 653,5 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:57:52 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:57:15 | 222 | 655,3 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:57:15 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:49:37 | 222 | 655,6 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:49:36 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:43:35 | 222 | 656,8 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:43:34 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:42:52 | 222 | 657,0 | 203 | 659,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:42:51 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:42:51 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:36:15 | 222 | 657,0 | 203 | 660,0 | 200 | 660,7 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:36:15 | 222 | 657,0 | 203 | 660,0 | 200 | 660,7 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:36:15 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:36:15 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:21:17 | 222 | 657,0 | 203 | 660,0 | 200 | 661,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:18:05 | 222 | 657,0 | 203 | 660,0 | 200 | 661,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:18:05 | 222 | 657,0 | 203 | 660,0 | 200 | 661,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 16:18:04 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 15:30:47 | 222 | 657,0 | 203 | 657,1 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 15:30:46 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 15:30:46 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 14:51:41 | 222 | 657,0 | 203 | 660,0 | 200 | 665,3 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 14:51:41 | 222 | 657,0 | 203 | 660,0 | 200 | 665,3 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 14:51:41 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:50:07 | 222 | 657,0 | 203 | 657,1 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:50:07 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:48:37 | 222 | 657,0 | 203 | 658,4 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:48:37 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:48:37 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:48:12 | 222 | 657,0 | 203 | 660,0 | 200 | 663,6 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:48:12 | 222 | 657,0 | 203 | 660,0 | 200 | 663,6 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:48:12 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:48:12 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:17:47 | 222 | 657,0 | 203 | 660,0 | 200 | 664,1 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:17:47 | 222 | 657,0 | 203 | 660,0 | 200 | 664,1 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:17:47 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:17:47 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:04:28 | 222 | 657,0 | 203 | 660,0 | 200 | 661,1 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:04:28 | 222 | 657,0 | 203 | 660,0 | 200 | 661,1 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:04:28 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:04:28 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 870,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 13:04:28 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 676,0 | 150 | 870,0 | 151 | 0,0 | 0 |
| 20.11.2015 13:04:28 | 132 | 650,0 | 22 | 657,0 | 3 | 660,0 | 676,0 | 150 | 870,0 | 151 | 0,0 | 0 |
| 20.11.2015 13:04:23 | 222 | 657,0 | 203 | 660,0 | 200 | 661,0 | 676,0 | 150 | 870,0 | 151 | 0,0 | 0 |
| 20.11.2015 13:04:23 | 222 | 657,0 | 203 | 660,0 | 200 | 661,0 | 676,0 | 150 | 870,0 | 151 | 0,0 | 0 |
| 20.11.2015 13:04:23 | 222 | 657,0 | 203 | 660,0 | 200 | 661,0 | 676,0 | 150 | 870,0 | 151 | 0,0 | 0 |
| 20.11.2015 12:18:39 | 222 | 657,0 | 203 | 660,0 | 200 | 661,0 | 676,0 | 200 | 870,0 | 201 | 0,0 | 0 |
| 20.11.2015 12:03:13 | 329 | 650,0 | 219 | 657,0 | 200 | 661,0 | 676,0 | 200 | 870,0 | 201 | 0,0 | 0 |
| 20.11.2015 12:03:13 | 329 | 650,0 | 219 | 657,0 | 200 | 661,0 | 676,0 | 200 | 870,0 | 201 | 0,0 | 0 |