RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2017 15:28:41 | 245 | 1 221,0 | 113 | 1 225,0 | 90 | 1 225,1 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2017 15:28:41 | 245 | 1 221,0 | 113 | 1 225,0 | 90 | 1 225,1 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2017 15:28:41 | 245 | 1 221,0 | 113 | 1 225,0 | 90 | 1 225,1 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2017 10:33:04 | 255 | 1 221,0 | 123 | 1 225,0 | 100 | 1 225,1 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2017 10:33:04 | 255 | 1 221,0 | 123 | 1 225,0 | 100 | 1 225,1 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2017 09:00:05 | 255 | 1 205,0 | 155 | 1 221,0 | 23 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 17:05:16 | 255 | 1 205,0 | 155 | 1 221,0 | 23 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 15:59:44 | 255 | 1 205,0 | 155 | 1 221,0 | 23 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 15:59:44 | 255 | 1 205,0 | 155 | 1 221,0 | 23 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 15:59:44 | 255 | 1 205,0 | 155 | 1 221,0 | 23 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 09:00:06 | 262 | 1 205,0 | 162 | 1 221,0 | 30 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 17:05:19 | 262 | 1 220,0 | 162 | 1 221,0 | 30 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 14:42:43 | 262 | 1 220,0 | 162 | 1 221,0 | 30 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 14:42:43 | 262 | 1 220,0 | 162 | 1 221,0 | 30 | 1 225,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 14:41:20 | 332 | 1 205,0 | 232 | 1 220,0 | 132 | 1 221,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 14:41:20 | 332 | 1 205,0 | 232 | 1 220,0 | 132 | 1 221,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 11:59:59 | 232 | 1 205,0 | 132 | 1 220,0 | 32 | 1 221,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 11:59:59 | 232 | 1 205,0 | 132 | 1 220,0 | 32 | 1 221,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 11:59:59 | 232 | 1 205,0 | 132 | 1 220,0 | 32 | 1 221,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 11:59:59 | 250 | 1 205,0 | 150 | 1 220,0 | 50 | 1 221,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 11:59:59 | 250 | 1 205,0 | 150 | 1 220,0 | 50 | 1 221,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 11:59:59 | 250 | 1 205,0 | 150 | 1 220,0 | 50 | 1 221,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 09:00:05 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2017 17:05:17 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2017 09:00:07 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 17:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 14:53:09 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 14:53:09 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 395,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 09:00:06 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 17:05:17 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 09:00:04 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 17:05:20 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 09:00:07 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 17:05:20 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 467,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 467,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 467,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 398,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 398,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:00:07 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 17:05:18 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:48:05 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:48:05 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:48:05 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:44:44 | 212 | 1 220,0 | 112 | 1 221,0 | 62 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:44:44 | 212 | 1 220,0 | 112 | 1 221,0 | 62 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:44:44 | 212 | 1 220,0 | 112 | 1 221,0 | 62 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 09:00:07 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 28.11.2017 17:05:18 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 28.11.2017 09:00:05 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 27.11.2017 17:05:18 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |