RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 09:00:04 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 17:05:20 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 09:00:07 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 17:05:20 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 467,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 467,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 467,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 398,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:05:19 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 398,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:00:07 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 17:05:18 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:48:05 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:48:05 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:48:05 | 202 | 1 220,0 | 102 | 1 221,0 | 52 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:44:44 | 212 | 1 220,0 | 112 | 1 221,0 | 62 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:44:44 | 212 | 1 220,0 | 112 | 1 221,0 | 62 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 12:44:44 | 212 | 1 220,0 | 112 | 1 221,0 | 62 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 29.11.2017 09:00:07 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 28.11.2017 17:05:18 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 28.11.2017 09:00:05 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 27.11.2017 17:05:18 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 27.11.2017 09:00:06 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 24.11.2017 17:05:18 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 24.11.2017 09:00:07 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 23.11.2017 17:05:17 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 23.11.2017 09:00:06 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 22.11.2017 17:05:18 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 22.11.2017 09:00:07 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 21.11.2017 17:05:16 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 21.11.2017 13:42:48 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 21.11.2017 13:42:48 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 21.11.2017 13:42:48 | 222 | 1 220,0 | 122 | 1 221,0 | 72 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 21.11.2017 09:00:06 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 20.11.2017 17:05:16 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 20.11.2017 09:00:06 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 16.11.2017 17:05:20 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 16.11.2017 09:00:06 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 15.11.2017 17:20:22 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 15.11.2017 17:20:22 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 15.11.2017 17:05:16 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 15.11.2017 09:00:05 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 14.11.2017 17:05:18 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 14.11.2017 09:00:06 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 13.11.2017 17:05:21 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 13.11.2017 09:00:07 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 17:05:18 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 14:44:53 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 14:44:53 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 14:44:53 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 13:03:50 | 285 | 1 220,0 | 185 | 1 221,0 | 135 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 13:03:50 | 285 | 1 220,0 | 185 | 1 221,0 | 135 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |