RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 09:00:07 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 17:05:18 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 14:44:53 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 14:44:53 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 14:44:53 | 257 | 1 220,0 | 157 | 1 221,0 | 107 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 13:03:50 | 285 | 1 220,0 | 185 | 1 221,0 | 135 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 13:03:50 | 285 | 1 220,0 | 185 | 1 221,0 | 135 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 13:03:50 | 285 | 1 220,0 | 185 | 1 221,0 | 135 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 09:15:08 | 290 | 1 220,0 | 190 | 1 221,0 | 140 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 10.11.2017 09:00:05 | 290 | 1 220,0 | 190 | 1 221,0 | 140 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 09.11.2017 17:05:17 | 290 | 1 220,0 | 190 | 1 221,0 | 140 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 09.11.2017 09:00:06 | 290 | 1 220,0 | 190 | 1 221,0 | 140 | 1 223,0 | 1 264,9 | 19 | 1 265,0 | 219 | 1 398,0 | 259 |
| 08.11.2017 17:05:20 | 290 | 1 220,0 | 190 | 1 221,0 | 140 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 08.11.2017 14:58:14 | 290 | 1 220,0 | 190 | 1 221,0 | 140 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 08.11.2017 14:58:14 | 290 | 1 220,0 | 190 | 1 221,0 | 140 | 1 223,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 08.11.2017 14:55:36 | 250 | 1 205,0 | 150 | 1 220,0 | 50 | 1 221,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 08.11.2017 14:55:36 | 250 | 1 205,0 | 150 | 1 220,0 | 50 | 1 221,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 08.11.2017 14:54:43 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 220,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 08.11.2017 09:00:06 | 250 | 1 205,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 07.11.2017 17:05:18 | 250 | 1 205,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 07.11.2017 09:00:09 | 250 | 1 205,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 17:05:20 | 250 | 1 205,0 | 150 | 1 207,0 | 50 | 1 219,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 11:00:39 | 250 | 1 205,0 | 150 | 1 207,0 | 50 | 1 219,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 11:00:39 | 250 | 1 205,0 | 150 | 1 207,0 | 50 | 1 219,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 10:53:09 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 10:53:09 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 09:00:06 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 17:05:20 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:00:16 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 17:05:18 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:00:06 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 17:05:18 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:00:07 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 17:05:18 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:00:06 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:00:05 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:00:06 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 17:05:20 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 15:51:54 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 15:51:54 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 09:00:04 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:00:07 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 17:05:16 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:00:05 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 17:05:19 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 09:00:08 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2017 17:05:19 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |