RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 09:00:09 | 250 | 1 205,0 | 150 | 1 219,0 | 100 | 1 220,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 17:05:20 | 250 | 1 205,0 | 150 | 1 207,0 | 50 | 1 219,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 11:00:39 | 250 | 1 205,0 | 150 | 1 207,0 | 50 | 1 219,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 11:00:39 | 250 | 1 205,0 | 150 | 1 207,0 | 50 | 1 219,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 10:53:09 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 10:53:09 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 397,9 | 19 | 1 398,0 | 59 | 0,0 | 0 |
| 06.11.2017 09:00:06 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 17:05:20 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:00:16 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 17:05:18 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:00:06 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 17:05:18 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:00:07 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 17:05:18 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:00:06 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:00:05 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:00:06 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 448,3 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 17:05:20 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 15:51:54 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 15:51:54 | 210 | 1 201,7 | 200 | 1 205,0 | 100 | 1 207,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 09:00:04 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:00:07 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 17:05:16 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:00:05 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 17:05:19 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 09:00:08 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2017 17:05:19 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2017 09:00:05 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2017 17:05:17 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2017 09:00:07 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 445,9 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 17:05:23 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 09:45:19 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 09:45:19 | 115 | 1 197,3 | 110 | 1 201,7 | 100 | 1 205,0 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 09:45:19 | 115 | 1 197,3 | 110 | 1 197,4 | 100 | 1 205,0 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 09:45:19 | 115 | 1 197,3 | 110 | 1 197,4 | 100 | 1 205,0 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 09:00:07 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2017 17:05:23 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2017 09:00:06 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 17:05:23 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 14:16:18 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 14:16:18 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 14:15:35 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 14:07:17 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 14:07:17 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 09:21:52 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 09:00:07 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:05:20 | 153 | 1 195,0 | 15 | 1 197,3 | 10 | 1 197,4 | 1 436,7 | 19 | 0,0 | 0 | 0,0 | 0 |