RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2017 16:33:48 | 183 | 1 150,0 | 33 | 1 190,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 29.09.2017 09:00:07 | 183 | 1 150,0 | 33 | 1 190,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 27.09.2017 17:05:26 | 183 | 1 150,0 | 33 | 1 190,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 27.09.2017 09:39:31 | 183 | 1 150,0 | 33 | 1 190,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 27.09.2017 09:00:06 | 0 | 0,0 | 182 | 1 150,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 26.09.2017 17:05:24 | 0 | 0,0 | 182 | 1 150,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 26.09.2017 15:20:56 | 0 | 0,0 | 182 | 1 150,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 26.09.2017 15:20:56 | 0 | 0,0 | 182 | 1 150,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 26.09.2017 15:20:56 | 0 | 0,0 | 182 | 1 150,0 | 32 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 26.09.2017 10:34:39 | 0 | 0,0 | 217 | 1 150,0 | 67 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 26.09.2017 10:34:39 | 0 | 0,0 | 217 | 1 150,0 | 67 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 26.09.2017 10:34:39 | 0 | 0,0 | 217 | 1 150,0 | 67 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 26.09.2017 09:00:06 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 0,0 | 0 |
| 25.09.2017 17:05:25 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 1 300,0 | 314 |
| 25.09.2017 09:00:06 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 1 300,0 | 314 |
| 22.09.2017 17:20:34 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 1 300,0 | 314 |
| 22.09.2017 17:20:34 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 293,2 | 9 | 1 293,3 | 14 | 1 300,0 | 314 |
| 22.09.2017 17:05:19 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 22.09.2017 09:00:07 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 21.09.2017 17:05:23 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 21.09.2017 15:42:07 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 21.09.2017 15:42:07 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 21.09.2017 15:42:07 | 0 | 0,0 | 224 | 1 150,0 | 74 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 21.09.2017 09:00:07 | 0 | 0,0 | 232 | 1 150,0 | 82 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 20.09.2017 17:05:20 | 0 | 0,0 | 232 | 1 150,0 | 82 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 20.09.2017 11:52:21 | 0 | 0,0 | 232 | 1 150,0 | 82 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 20.09.2017 11:52:21 | 0 | 0,0 | 232 | 1 150,0 | 82 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 20.09.2017 11:52:21 | 0 | 0,0 | 232 | 1 150,0 | 82 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 20.09.2017 11:51:38 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 20.09.2017 11:51:38 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 20.09.2017 11:51:38 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 249,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 20.09.2017 10:29:44 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 249,9 | 9 | 1 250,0 | 127 | 1 289,0 | 177 |
| 20.09.2017 09:12:24 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 249,9 | 9 | 1 250,0 | 127 | 1 289,0 | 177 |
| 20.09.2017 09:05:53 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 249,9 | 9 | 1 250,0 | 127 | 1 289,0 | 177 |
| 20.09.2017 09:05:53 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 249,9 | 9 | 1 250,0 | 127 | 1 289,0 | 177 |
| 20.09.2017 09:05:53 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 250,0 | 118 | 1 288,9 | 127 | 1 289,0 | 177 |
| 20.09.2017 09:05:53 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 250,0 | 118 | 1 288,9 | 127 | 1 289,0 | 177 |
| 20.09.2017 09:00:08 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 288,9 | 9 | 1 289,0 | 59 | 1 293,3 | 64 |
| 19.09.2017 13:09:52 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 201,0 | 126 | 1 249,0 | 135 | 1 289,0 | 185 |
| 19.09.2017 13:09:52 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 201,0 | 126 | 1 249,0 | 135 | 1 289,0 | 185 |
| 19.09.2017 13:09:52 | 0 | 0,0 | 315 | 1 150,0 | 165 | 1 195,0 | 1 201,0 | 126 | 1 249,0 | 135 | 1 289,0 | 185 |
| 19.09.2017 13:08:18 | 0 | 0,0 | 340 | 1 150,0 | 190 | 1 195,0 | 1 201,0 | 126 | 1 249,0 | 135 | 1 289,0 | 185 |
| 19.09.2017 13:08:18 | 0 | 0,0 | 340 | 1 150,0 | 190 | 1 195,0 | 1 201,0 | 126 | 1 249,0 | 135 | 1 289,0 | 185 |
| 19.09.2017 13:08:18 | 0 | 0,0 | 340 | 1 150,0 | 190 | 1 195,0 | 1 201,0 | 8 | 1 248,9 | 126 | 1 249,0 | 135 |
| 19.09.2017 13:08:18 | 0 | 0,0 | 340 | 1 150,0 | 190 | 1 195,0 | 1 201,0 | 8 | 1 248,9 | 126 | 1 249,0 | 135 |
| 19.09.2017 13:08:18 | 0 | 0,0 | 340 | 1 150,0 | 190 | 1 195,0 | 1 248,9 | 118 | 1 249,0 | 127 | 1 289,0 | 177 |
| 19.09.2017 13:08:18 | 0 | 0,0 | 340 | 1 150,0 | 190 | 1 195,0 | 1 248,9 | 118 | 1 249,0 | 127 | 1 289,0 | 177 |
| 19.09.2017 13:08:18 | 0 | 0,0 | 340 | 1 150,0 | 190 | 1 195,0 | 1 248,9 | 118 | 1 249,0 | 127 | 1 289,0 | 177 |
| 19.09.2017 13:00:17 | 342 | 1 150,0 | 192 | 1 195,0 | 2 | 1 201,2 | 1 248,9 | 118 | 1 249,0 | 127 | 1 289,0 | 177 |
| 19.09.2017 13:00:17 | 342 | 1 150,0 | 192 | 1 195,0 | 2 | 1 201,2 | 1 248,9 | 118 | 1 249,0 | 127 | 1 289,0 | 177 |