RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2017 13:15:53 | 152 | 1 190,0 | 52 | 1 201,2 | 50 | 1 201,3 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 27.07.2017 13:15:53 | 152 | 1 190,0 | 52 | 1 201,2 | 50 | 1 201,3 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 27.07.2017 09:00:06 | 302 | 1 180,0 | 102 | 1 190,0 | 2 | 1 201,2 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.07.2017 17:05:23 | 172 | 1 190,0 | 72 | 1 192,0 | 2 | 1 201,2 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.07.2017 14:26:32 | 172 | 1 190,0 | 72 | 1 192,0 | 2 | 1 201,2 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.07.2017 14:26:32 | 172 | 1 190,0 | 72 | 1 192,0 | 2 | 1 201,2 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.07.2017 14:26:32 | 172 | 1 190,0 | 72 | 1 190,1 | 2 | 1 201,2 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.07.2017 14:26:32 | 172 | 1 190,0 | 72 | 1 190,1 | 2 | 1 201,2 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.07.2017 09:13:15 | 370 | 1 180,0 | 170 | 1 190,0 | 70 | 1 190,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.07.2017 09:13:15 | 370 | 1 180,0 | 170 | 1 190,0 | 70 | 1 190,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 26.07.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 25.07.2017 17:05:24 | 370 | 1 180,0 | 170 | 1 190,0 | 70 | 1 190,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 25.07.2017 10:59:14 | 370 | 1 180,0 | 170 | 1 190,0 | 70 | 1 190,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 25.07.2017 10:59:14 | 370 | 1 180,0 | 170 | 1 190,0 | 70 | 1 190,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 25.07.2017 09:00:08 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 17:05:25 | 370 | 1 180,0 | 170 | 1 181,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 13:30:31 | 370 | 1 180,0 | 170 | 1 181,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 10:48:41 | 370 | 1 180,0 | 170 | 1 181,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 10:48:41 | 370 | 1 180,0 | 170 | 1 181,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 10:48:41 | 370 | 1 180,0 | 170 | 1 180,1 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 10:48:41 | 370 | 1 180,0 | 170 | 1 180,1 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 09:03:42 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 09:03:42 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 09:00:06 | 0 | 0,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 17:05:27 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 10:50:15 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 10:33:30 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 10:19:31 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 10:19:31 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 09:00:07 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 17:05:22 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:11:53 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:11:53 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:05:18 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:05:18 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:00:06 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 17:05:26 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:29:38 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:29:38 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:00:07 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 17:05:24 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 09:00:07 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 17:05:20 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 550 | 1 169,0 | 250 | 1 180,0 | 50 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 550 | 1 169,0 | 250 | 1 180,0 | 50 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |