RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 13:30:31 | 370 | 1 180,0 | 170 | 1 181,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 10:48:41 | 370 | 1 180,0 | 170 | 1 181,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 10:48:41 | 370 | 1 180,0 | 170 | 1 181,0 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 10:48:41 | 370 | 1 180,0 | 170 | 1 180,1 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 10:48:41 | 370 | 1 180,0 | 170 | 1 180,1 | 100 | 1 190,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 09:03:42 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 09:03:42 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 24.07.2017 09:00:06 | 0 | 0,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 17:05:27 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 10:50:15 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 10:33:30 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 10:19:31 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 10:19:31 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 21.07.2017 09:00:07 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 17:05:22 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:11:53 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:11:53 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:05:18 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:05:18 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 249,9 | 11 | 1 250,0 | 21 | 0,0 | 0 |
| 20.07.2017 09:00:06 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 17:05:26 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:29:38 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:29:38 | 570 | 1 169,0 | 270 | 1 180,0 | 70 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:00:07 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 17:05:24 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 09:00:07 | 531 | 1 149,0 | 500 | 1 169,0 | 200 | 1 180,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 17:05:20 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 548 | 1 169,0 | 248 | 1 180,0 | 48 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 550 | 1 169,0 | 250 | 1 180,0 | 50 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 550 | 1 169,0 | 250 | 1 180,0 | 50 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:39:26 | 550 | 1 169,0 | 250 | 1 180,0 | 50 | 1 182,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:24:40 | 255 | 1 180,0 | 55 | 1 182,0 | 5 | 1 182,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:24:40 | 255 | 1 180,0 | 55 | 1 182,0 | 5 | 1 182,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 09:00:05 | 505 | 1 169,0 | 205 | 1 180,0 | 5 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 17:05:20 | 275 | 1 180,0 | 75 | 1 182,0 | 5 | 1 182,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 09:04:56 | 275 | 1 180,0 | 75 | 1 182,0 | 5 | 1 182,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 09:04:56 | 275 | 1 180,0 | 75 | 1 182,0 | 5 | 1 182,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 09:00:09 | 505 | 1 169,0 | 205 | 1 180,0 | 5 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 17:05:22 | 305 | 1 180,0 | 105 | 1 181,0 | 5 | 1 181,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 14:49:38 | 305 | 1 180,0 | 105 | 1 181,0 | 5 | 1 181,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 14:43:45 | 305 | 1 180,0 | 105 | 1 181,0 | 5 | 1 181,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 14:33:09 | 305 | 1 180,0 | 105 | 1 181,0 | 5 | 1 181,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 09:08:01 | 305 | 1 180,0 | 105 | 1 181,0 | 5 | 1 181,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 09:08:01 | 305 | 1 180,0 | 105 | 1 181,0 | 5 | 1 181,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 09:00:06 | 505 | 1 169,0 | 205 | 1 180,0 | 5 | 1 180,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 17:05:22 | 275 | 1 180,0 | 75 | 1 188,0 | 5 | 1 188,1 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |