RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 09:00:06 | 220 | 1 180,0 | 20 | 1 220,0 | 5 | 1 220,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 17:05:26 | 220 | 1 180,0 | 20 | 1 220,0 | 5 | 1 220,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 09:00:07 | 220 | 1 180,0 | 20 | 1 220,0 | 5 | 1 220,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 17:05:26 | 220 | 1 180,0 | 20 | 1 220,0 | 5 | 1 220,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 09:00:08 | 220 | 1 180,0 | 20 | 1 220,0 | 5 | 1 220,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 17:05:22 | 220 | 1 180,0 | 20 | 1 220,0 | 5 | 1 220,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 10:41:10 | 220 | 1 180,0 | 20 | 1 220,0 | 5 | 1 220,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 10:41:10 | 220 | 1 180,0 | 20 | 1 220,0 | 5 | 1 220,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 09:00:04 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 17:05:24 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:00:06 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 18:03:20 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 17:05:23 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:00:04 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 17:05:25 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 09:00:07 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2017 17:05:25 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2017 09:00:06 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2017 17:05:21 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2017 09:00:08 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 17:05:22 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:35:01 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:13:07 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:00:07 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 17:05:22 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:14:58 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:14:58 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:14:58 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 17:05:30 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2017 17:05:25 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2017 09:00:04 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 21:02:19 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 21:02:04 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 17:05:25 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 17:05:21 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 15:44:23 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 15:44:23 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 15:44:23 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:00:08 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 20:54:15 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:52:18 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:22:38 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:05:25 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 17:05:27 | 380 | 1 171,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:34:18 | 380 | 1 171,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:31:17 | 480 | 1 169,0 | 180 | 1 171,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |