RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2017 09:35:01 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:13:07 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2017 09:00:07 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 17:05:22 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:14:58 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:14:58 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 16:14:58 | 515 | 1 169,0 | 215 | 1 180,0 | 15 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 17:05:30 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2017 17:05:25 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2017 09:00:04 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 21:02:19 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 21:02:04 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 17:05:25 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 17:05:21 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 15:44:23 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 15:44:23 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 15:44:23 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 220 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:00:08 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 20:54:15 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:52:18 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:22:38 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:05:25 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:00:06 | 600 | 1 169,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 17:05:27 | 380 | 1 171,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:34:18 | 380 | 1 171,0 | 300 | 1 180,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:31:17 | 480 | 1 169,0 | 180 | 1 171,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:31:17 | 480 | 1 169,0 | 180 | 1 171,0 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:31:17 | 480 | 1 169,0 | 180 | 1 169,1 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:31:17 | 480 | 1 169,0 | 180 | 1 169,1 | 100 | 1 220,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:31:17 | 411 | 1 149,0 | 380 | 1 169,0 | 80 | 1 169,1 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:31:17 | 411 | 1 149,0 | 380 | 1 169,0 | 80 | 1 169,1 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 14:31:17 | 411 | 1 149,0 | 380 | 1 169,0 | 80 | 1 169,1 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 12:35:26 | 411 | 1 149,0 | 380 | 1 169,0 | 80 | 1 169,1 | 1 220,0 | 200 | 1 250,0 | 500 | 0,0 | 0 |
| 09.06.2017 12:35:26 | 411 | 1 149,0 | 380 | 1 169,0 | 80 | 1 169,1 | 1 220,0 | 200 | 1 250,0 | 500 | 0,0 | 0 |
| 09.06.2017 11:34:36 | 411 | 1 149,0 | 380 | 1 169,0 | 80 | 1 169,1 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 11:34:36 | 411 | 1 149,0 | 380 | 1 169,0 | 80 | 1 169,1 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 09:00:05 | 507 | 1 101,0 | 331 | 1 149,0 | 300 | 1 169,0 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 17:05:23 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 10:30:46 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 10:30:46 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 1 250,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:10:30 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:10:30 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:00:05 | 507 | 1 101,0 | 331 | 1 149,0 | 300 | 1 169,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 17:05:23 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 11:32:14 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 11:32:14 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 11:32:14 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |