RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 09:04:13 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 09:04:13 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 09:00:09 | 507 | 1 101,0 | 331 | 1 149,0 | 300 | 1 169,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 17:05:24 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 09:11:13 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 09:11:13 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2017 09:00:06 | 507 | 1 101,0 | 331 | 1 149,0 | 300 | 1 169,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 17:05:23 | 101 | 1 176,0 | 51 | 1 199,0 | 1 | 1 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:32:51 | 101 | 1 176,0 | 51 | 1 199,0 | 1 | 1 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:32:51 | 101 | 1 176,0 | 51 | 1 199,0 | 1 | 1 199,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:17:31 | 151 | 1 175,0 | 51 | 1 176,0 | 1 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:07:19 | 151 | 1 175,0 | 51 | 1 176,0 | 1 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:07:19 | 151 | 1 175,0 | 51 | 1 176,0 | 1 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:07:19 | 151 | 1 175,0 | 51 | 1 176,0 | 1 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 13:47:10 | 155 | 1 175,0 | 55 | 1 176,0 | 5 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 13:47:10 | 155 | 1 175,0 | 55 | 1 176,0 | 5 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 13:47:10 | 155 | 1 175,0 | 55 | 1 176,0 | 5 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 13:27:30 | 155 | 1 175,0 | 55 | 1 176,0 | 5 | 1 176,1 | 1 250,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 13:27:30 | 155 | 1 175,0 | 55 | 1 176,0 | 5 | 1 176,1 | 1 250,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 12:20:43 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 1 250,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 12:20:43 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 1 250,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 12:20:43 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 176,0 | 1 250,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 12:20:43 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 176,0 | 1 250,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 12:08:27 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 176,1 | 1 250,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 12:08:27 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 176,1 | 1 250,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 09:01:22 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 09:01:22 | 250 | 1 175,0 | 150 | 1 176,0 | 100 | 1 176,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 09:00:05 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 17:05:23 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:14:34 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:14:34 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:14:34 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:42 | 250 | 1 175,0 | 150 | 1 230,0 | 50 | 1 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:42 | 250 | 1 175,0 | 150 | 1 230,0 | 50 | 1 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:05 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:05 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:05 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:57:29 | 205 | 1 175,0 | 105 | 1 230,0 | 5 | 1 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:57:29 | 205 | 1 175,0 | 105 | 1 230,0 | 5 | 1 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:56:51 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:56:51 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 225,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:56:24 | 205 | 1 175,0 | 105 | 1 225,0 | 100 | 1 225,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:56:24 | 205 | 1 175,0 | 105 | 1 225,0 | 100 | 1 225,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:55:48 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:55:48 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:54:35 | 250 | 1 175,0 | 150 | 1 190,0 | 100 | 1 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:54:35 | 250 | 1 175,0 | 150 | 1 190,0 | 100 | 1 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:54:03 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:54:03 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 180,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:52:41 | 300 | 1 175,0 | 200 | 1 180,0 | 100 | 1 180,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |