RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2017 15:14:34 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:14:34 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:14:34 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:42 | 250 | 1 175,0 | 150 | 1 230,0 | 50 | 1 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:42 | 250 | 1 175,0 | 150 | 1 230,0 | 50 | 1 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:05 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:05 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:58:05 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:57:29 | 205 | 1 175,0 | 105 | 1 230,0 | 5 | 1 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:57:29 | 205 | 1 175,0 | 105 | 1 230,0 | 5 | 1 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:56:51 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:56:51 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 225,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:56:24 | 205 | 1 175,0 | 105 | 1 225,0 | 100 | 1 225,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:56:24 | 205 | 1 175,0 | 105 | 1 225,0 | 100 | 1 225,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:55:48 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:55:48 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:54:35 | 250 | 1 175,0 | 150 | 1 190,0 | 100 | 1 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:54:35 | 250 | 1 175,0 | 150 | 1 190,0 | 100 | 1 190,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:54:03 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:54:03 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 180,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:52:41 | 300 | 1 175,0 | 200 | 1 180,0 | 100 | 1 180,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:52:41 | 300 | 1 175,0 | 200 | 1 180,0 | 100 | 1 180,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:52:15 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:52:15 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:08:55 | 300 | 1 175,0 | 200 | 1 178,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:08:55 | 300 | 1 175,0 | 200 | 1 178,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 14:08:55 | 300 | 1 175,0 | 200 | 1 178,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 10:56:02 | 300 | 1 175,0 | 200 | 1 178,0 | 100 | 1 178,1 | 1 240,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 10:56:02 | 300 | 1 175,0 | 200 | 1 178,0 | 100 | 1 178,1 | 1 240,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 09:02:01 | 300 | 1 175,0 | 200 | 1 178,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 09:02:01 | 300 | 1 175,0 | 200 | 1 178,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 09:00:07 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 17:05:21 | 265 | 1 175,0 | 165 | 1 178,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 15:30:27 | 265 | 1 175,0 | 165 | 1 178,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 15:30:27 | 265 | 1 175,0 | 165 | 1 178,0 | 100 | 1 178,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 14:37:52 | 465 | 1 169,0 | 165 | 1 175,0 | 65 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 14:37:52 | 465 | 1 169,0 | 165 | 1 175,0 | 65 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 14:37:52 | 465 | 1 169,0 | 165 | 1 175,0 | 65 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 13:25:06 | 493 | 1 169,0 | 193 | 1 175,0 | 93 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 13:25:06 | 493 | 1 169,0 | 193 | 1 175,0 | 93 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 13:25:06 | 493 | 1 169,0 | 193 | 1 175,0 | 93 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 13:23:36 | 493 | 1 169,0 | 193 | 1 175,0 | 93 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 13:23:36 | 493 | 1 169,0 | 193 | 1 175,0 | 93 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 13:23:36 | 493 | 1 169,0 | 193 | 1 175,0 | 93 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 10:46:27 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 10:46:27 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 10:46:27 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 10:45:36 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 1 230,0 | 300 | 1 270,0 | 600 | 0,0 | 0 |
| 29.05.2017 10:35:58 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 1 230,0 | 300 | 1 270,0 | 600 | 0,0 | 0 |
| 29.05.2017 10:35:39 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 1 230,0 | 300 | 0,0 | 0 | 0,0 | 0 |