RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2017 16:06:32 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 16:06:32 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 16:06:32 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 11:26:56 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 11:26:56 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 11:26:56 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 11:17:09 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 1 225,0 | 100 | 1 270,0 | 400 | 0,0 | 0 |
| 26.05.2017 11:16:07 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 1 225,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 11:16:07 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 1 225,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 09:03:24 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 09:03:24 | 450 | 1 169,0 | 150 | 1 175,0 | 50 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2017 09:00:08 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2017 17:05:24 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2017 14:04:51 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2017 14:04:51 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2017 14:04:51 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2017 09:08:39 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2017 09:08:39 | 500 | 1 169,0 | 200 | 1 175,0 | 100 | 1 175,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2017 09:00:06 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 175,0 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 17:05:22 | 500 | 1 169,0 | 200 | 1 171,0 | 100 | 1 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 15:56:24 | 500 | 1 169,0 | 200 | 1 171,0 | 100 | 1 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 15:56:24 | 500 | 1 169,0 | 200 | 1 171,0 | 100 | 1 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 15:56:24 | 500 | 1 169,0 | 200 | 1 169,1 | 100 | 1 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 15:56:24 | 500 | 1 169,0 | 200 | 1 169,1 | 100 | 1 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 15:53:29 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 15:53:29 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 15:53:29 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 10:11:24 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 10:11:24 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 10:10:40 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 10:10:40 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 09:04:10 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 09:04:10 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2017 09:00:07 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 17:05:23 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:03:08 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:03:08 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:00:08 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 19:49:54 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 17:05:22 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:08:57 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:08:57 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:00:05 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 17:05:23 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 12:51:34 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 12:51:34 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 12:51:34 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 11:30:25 | 456 | 1 169,0 | 156 | 1 170,0 | 100 | 1 170,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 11:30:25 | 456 | 1 169,0 | 156 | 1 170,0 | 100 | 1 170,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 09:11:52 | 456 | 1 169,0 | 156 | 1 170,0 | 100 | 1 170,1 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |