RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2017 09:03:08 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:03:08 | 381 | 1 149,0 | 350 | 1 169,0 | 50 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 09:00:08 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 19:49:54 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 17:05:22 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:08:57 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:08:57 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 09:00:05 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 1 270,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 17:05:23 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 12:51:34 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 12:51:34 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 169,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 12:51:34 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 11:30:25 | 456 | 1 169,0 | 156 | 1 170,0 | 100 | 1 170,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 11:30:25 | 456 | 1 169,0 | 156 | 1 170,0 | 100 | 1 170,1 | 1 270,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 19.05.2017 09:11:52 | 456 | 1 169,0 | 156 | 1 170,0 | 100 | 1 170,1 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 09:11:52 | 456 | 1 169,0 | 156 | 1 170,0 | 100 | 1 170,1 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2017 09:00:05 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 17:05:25 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 14:46:18 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 14:46:18 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 14:46:18 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 12:19:38 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 280,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 18.05.2017 12:19:38 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 280,0 | 200 | 1 285,0 | 210 | 0,0 | 0 |
| 18.05.2017 11:48:05 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 11:48:05 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 11:48:05 | 387 | 1 149,0 | 356 | 1 169,0 | 56 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:50:14 | 417 | 1 149,0 | 386 | 1 169,0 | 86 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:50:14 | 417 | 1 149,0 | 386 | 1 169,0 | 86 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 10:50:14 | 417 | 1 149,0 | 386 | 1 169,0 | 86 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2017 09:00:05 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 17:05:25 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 09:13:37 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 09:13:37 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,0 | 1 285,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2017 09:00:06 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 17:05:25 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 13:54:42 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 13:54:42 | 431 | 1 149,0 | 400 | 1 169,0 | 100 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 13:52:19 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 13:52:19 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 13:52:19 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 10:35:05 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 1 285,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 10:35:05 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 1 285,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 10:08:26 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 10:08:26 | 631 | 1 145,0 | 331 | 1 149,0 | 300 | 1 169,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 09:00:06 | 507 | 1 101,0 | 331 | 1 145,0 | 31 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 17:05:29 | 401 | 1 145,0 | 101 | 1 149,0 | 70 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 14:59:14 | 401 | 1 145,0 | 101 | 1 149,0 | 70 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 14:59:14 | 401 | 1 145,0 | 101 | 1 149,0 | 70 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 14:58:47 | 507 | 1 101,0 | 331 | 1 145,0 | 31 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2017 14:58:47 | 507 | 1 101,0 | 331 | 1 145,0 | 31 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |