RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2017 13:26:19 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 13:26:19 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 13:26:19 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 09:46:38 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 1 275,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 09:46:38 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 1 275,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 09:00:08 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 17:05:21 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 15:38:20 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 15:38:20 | 431 | 1 145,0 | 131 | 1 149,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 15:36:13 | 531 | 1 120,0 | 331 | 1 145,0 | 31 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 15:36:13 | 531 | 1 120,0 | 331 | 1 145,0 | 31 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 15:36:13 | 531 | 1 120,0 | 331 | 1 145,0 | 31 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 09:32:13 | 531 | 1 120,0 | 331 | 1 145,0 | 31 | 1 149,0 | 1 249,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 09:32:13 | 531 | 1 120,0 | 331 | 1 145,0 | 31 | 1 149,0 | 1 249,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 09:00:05 | 531 | 1 120,0 | 331 | 1 145,0 | 31 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 17:05:22 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 14:21:51 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 14:21:51 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 14:21:51 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 09:00:08 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 17:05:32 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 09:00:08 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 17:05:23 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 13:12:50 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 13:12:50 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 13:12:50 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 09:00:08 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 17:05:24 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:00:07 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 17:05:21 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:00:06 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 17:05:22 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 14:55:48 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 14:55:48 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 09:00:06 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 17:05:20 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:03:25 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:03:25 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:03:25 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:02:49 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 325 | 0,0 | 0 |
| 26.04.2017 10:02:49 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 325 | 0,0 | 0 |
| 26.04.2017 10:02:49 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 325 | 0,0 | 0 |
| 26.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 144,0 | 65 | 1 145,0 | 365 | 1 149,0 | 390 |
| 25.04.2017 17:05:23 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 390 | 0,0 | 0 |
| 25.04.2017 16:39:43 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 390 | 0,0 | 0 |