RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 09:00:08 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 17:05:23 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 13:12:50 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 13:12:50 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 13:12:50 | 561 | 1 120,0 | 361 | 1 145,0 | 61 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2017 09:00:08 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 17:05:24 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:00:07 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 17:05:21 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:00:06 | 575 | 1 120,0 | 375 | 1 145,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 17:05:22 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 14:55:48 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 14:55:48 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 1 225,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 09:00:06 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 17:05:20 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 451 | 1 101,0 | 275 | 1 120,0 | 75 | 1 149,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:04:34 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:03:25 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:03:25 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:03:25 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 10:02:49 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 325 | 0,0 | 0 |
| 26.04.2017 10:02:49 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 325 | 0,0 | 0 |
| 26.04.2017 10:02:49 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 325 | 0,0 | 0 |
| 26.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 144,0 | 65 | 1 145,0 | 365 | 1 149,0 | 390 |
| 25.04.2017 17:05:23 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 390 | 0,0 | 0 |
| 25.04.2017 16:39:43 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 390 | 0,0 | 0 |
| 25.04.2017 16:39:43 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 145,0 | 300 | 1 149,0 | 390 | 0,0 | 0 |
| 25.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2017 17:05:24 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 17:05:24 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 21.04.2017 09:00:05 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 20.04.2017 17:05:26 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 20.04.2017 09:00:08 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 19.04.2017 17:05:24 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 19.04.2017 10:40:08 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 19.04.2017 10:40:08 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 19.04.2017 09:00:07 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 17:05:20 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 09:23:00 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 09:00:05 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 17:05:23 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 12:07:44 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 17:05:25 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 15:23:45 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 15:23:45 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |