RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 17:05:24 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 21.04.2017 09:00:05 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 20.04.2017 17:05:26 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 20.04.2017 09:00:08 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 19.04.2017 17:05:24 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 19.04.2017 10:40:08 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 19.04.2017 10:40:08 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,0 | 25 | 1 149,9 | 90 | 0,0 | 0 |
| 19.04.2017 09:00:07 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 17:05:20 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 09:23:00 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 09:00:05 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 17:05:23 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 12:07:44 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 17:05:25 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 15:23:45 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 15:23:45 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 15:23:45 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 14:08:56 | 576 | 1 101,0 | 400 | 1 120,0 | 200 | 1 130,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 14:08:56 | 576 | 1 101,0 | 400 | 1 120,0 | 200 | 1 130,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 17:05:23 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 09:00:07 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 17:05:23 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:00:04 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 17:05:23 | 476 | 1 101,0 | 300 | 1 111,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 12:47:23 | 476 | 1 101,0 | 300 | 1 111,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 12:47:23 | 476 | 1 101,0 | 300 | 1 111,0 | 200 | 1 120,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 11:39:40 | 376 | 1 090,0 | 276 | 1 101,0 | 100 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 11:39:40 | 376 | 1 090,0 | 276 | 1 101,0 | 100 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 11:39:40 | 376 | 1 090,0 | 276 | 1 101,0 | 100 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 09:00:05 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 17:05:28 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 09:00:06 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 17:05:24 | 676 | 1 101,0 | 500 | 1 111,0 | 300 | 1 140,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 15:22:21 | 676 | 1 101,0 | 500 | 1 111,0 | 300 | 1 140,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 14:32:31 | 676 | 1 101,0 | 500 | 1 111,0 | 300 | 1 140,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 14:32:31 | 676 | 1 101,0 | 500 | 1 111,0 | 300 | 1 140,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 13:39:56 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 13:39:56 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 13:39:56 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 09:18:40 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 135,0 | 200 | 1 149,9 | 265 | 0,0 | 0 |
| 05.04.2017 09:18:40 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 135,0 | 200 | 1 149,9 | 265 | 0,0 | 0 |
| 05.04.2017 09:18:21 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 09:18:21 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 09:18:21 | 476 | 1 090,0 | 376 | 1 101,0 | 200 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 09:00:06 | 576 | 1 090,0 | 476 | 1 101,0 | 300 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 17:05:21 | 576 | 1 090,0 | 476 | 1 101,0 | 300 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 09:00:08 | 576 | 1 090,0 | 476 | 1 101,0 | 300 | 1 111,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |