RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 09:00:07 | 376 | 1 090,0 | 276 | 1 101,0 | 100 | 1 105,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 17:05:20 | 376 | 1 090,0 | 276 | 1 101,0 | 100 | 1 105,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 14:30:35 | 376 | 1 090,0 | 276 | 1 101,0 | 100 | 1 105,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 14:30:35 | 376 | 1 090,0 | 276 | 1 101,0 | 100 | 1 105,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 14:29:59 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 14:29:59 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 14:29:59 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 10:52:34 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 145,0 | 100 | 1 149,9 | 165 | 0,0 | 0 |
| 28.03.2017 10:52:34 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 145,0 | 100 | 1 149,9 | 165 | 0,0 | 0 |
| 28.03.2017 09:00:07 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 17:05:23 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 14:39:55 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 14:39:55 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 14:39:55 | 536 | 1 020,0 | 276 | 1 090,0 | 176 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:34:23 | 550 | 1 020,0 | 290 | 1 090,0 | 190 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:34:23 | 550 | 1 020,0 | 290 | 1 090,0 | 190 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:34:23 | 550 | 1 020,0 | 290 | 1 090,0 | 190 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:00:07 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2017 17:05:23 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 0,0 | 0 |
| 24.03.2017 14:19:18 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 0,0 | 0 |
| 24.03.2017 14:19:18 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 0,0 | 0 |
| 24.03.2017 14:19:18 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 0,0 | 0 |
| 24.03.2017 11:10:09 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 135,0 | 300 | 1 149,9 | 365 | 1 150,0 | 565 |
| 24.03.2017 11:10:09 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 135,0 | 300 | 1 149,9 | 365 | 1 150,0 | 565 |
| 24.03.2017 09:00:06 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 0,0 | 0 |
| 23.03.2017 17:05:25 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 0,0 | 0 |
| 23.03.2017 13:40:15 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 0,0 | 0 |
| 23.03.2017 10:32:12 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 1 199,0 | 314 |
| 23.03.2017 10:32:12 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 1 199,0 | 314 |
| 23.03.2017 10:32:12 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 149,9 | 65 | 1 150,0 | 265 | 1 199,0 | 314 |
| 23.03.2017 09:54:23 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 135,0 | 300 | 1 149,9 | 365 | 1 150,0 | 565 |
| 23.03.2017 09:54:23 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 135,0 | 300 | 1 149,9 | 365 | 1 150,0 | 565 |
| 23.03.2017 09:00:07 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 135,0 | 200 | 1 149,9 | 265 | 1 150,0 | 465 |
| 22.03.2017 17:05:23 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 14:46:20 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 14:46:20 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 11:00:40 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 11:00:40 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 10:48:16 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 385 | 1 020,0 | 125 | 1 090,0 | 25 | 1 100,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 385 | 1 020,0 | 125 | 1 090,0 | 25 | 1 100,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 385 | 1 020,0 | 125 | 1 090,0 | 25 | 1 100,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:37:52 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:37:52 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 09:00:05 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 149,9 | 35 | 1 150,0 | 235 | 1 199,0 | 284 |