RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 14:46:20 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 14:46:20 | 560 | 1 020,0 | 300 | 1 090,0 | 200 | 1 101,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 11:00:40 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 11:00:40 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 134,9 | 35 | 1 135,0 | 235 | 1 149,9 | 270 |
| 22.03.2017 10:48:16 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 553 | 970,0 | 360 | 1 020,0 | 100 | 1 090,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 385 | 1 020,0 | 125 | 1 090,0 | 25 | 1 100,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 385 | 1 020,0 | 125 | 1 090,0 | 25 | 1 100,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 385 | 1 020,0 | 125 | 1 090,0 | 25 | 1 100,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:48:16 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:37:52 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 10:37:52 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 135,0 | 200 | 1 149,9 | 235 | 1 150,0 | 435 |
| 22.03.2017 09:00:05 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 149,9 | 35 | 1 150,0 | 235 | 1 199,0 | 284 |
| 21.03.2017 17:05:26 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 149,9 | 35 | 1 150,0 | 235 | 1 199,0 | 284 |
| 21.03.2017 16:03:56 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 149,9 | 35 | 1 150,0 | 235 | 1 199,0 | 284 |
| 21.03.2017 16:03:56 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 149,9 | 35 | 1 150,0 | 235 | 1 199,0 | 284 |
| 21.03.2017 15:34:48 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 150,0 | 200 | 1 199,0 | 249 | 0,0 | 0 |
| 21.03.2017 15:34:48 | 95 | 1 100,0 | 70 | 1 101,0 | 20 | 1 101,1 | 1 150,0 | 200 | 1 199,0 | 249 | 0,0 | 0 |
| 21.03.2017 14:51:17 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 150,0 | 200 | 1 199,0 | 249 | 0,0 | 0 |
| 21.03.2017 14:51:17 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 150,0 | 200 | 1 199,0 | 249 | 0,0 | 0 |
| 21.03.2017 14:51:17 | 175 | 1 090,0 | 75 | 1 100,0 | 50 | 1 101,0 | 1 150,0 | 200 | 1 199,0 | 249 | 0,0 | 0 |
| 21.03.2017 14:50:44 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 150,0 | 200 | 1 199,0 | 249 | 0,0 | 0 |
| 21.03.2017 14:50:44 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 150,0 | 200 | 1 199,0 | 249 | 0,0 | 0 |
| 21.03.2017 14:50:29 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 101,1 | 138 | 1 150,0 | 338 | 1 199,0 | 387 |
| 21.03.2017 14:49:56 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 101,1 | 138 | 1 199,0 | 187 | 0,0 | 0 |
| 21.03.2017 14:49:56 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 101,1 | 138 | 1 199,0 | 187 | 0,0 | 0 |
| 21.03.2017 14:49:56 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 101,1 | 138 | 1 379,9 | 187 | 0,0 | 0 |
| 21.03.2017 14:49:56 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 101,1 | 138 | 1 379,9 | 187 | 0,0 | 0 |
| 21.03.2017 14:49:56 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 14:49:56 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 14:49:56 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 12:44:59 | 237 | 1 100,0 | 212 | 1 101,0 | 12 | 1 101,1 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 12:44:59 | 237 | 1 100,0 | 212 | 1 101,0 | 12 | 1 101,1 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 12:44:59 | 237 | 1 100,0 | 212 | 1 101,0 | 12 | 1 101,1 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:15:12 | 245 | 1 100,0 | 220 | 1 101,0 | 20 | 1 101,1 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:15:12 | 245 | 1 100,0 | 220 | 1 101,0 | 20 | 1 101,1 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:14:40 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:14:40 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:14:20 | 345 | 1 090,0 | 245 | 1 100,0 | 220 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:14:20 | 345 | 1 090,0 | 245 | 1 100,0 | 220 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:13:37 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:10:27 | 345 | 1 090,0 | 245 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:10:27 | 345 | 1 090,0 | 245 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:09:12 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:09:12 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 1 379,9 | 49 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:06:57 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2017 10:06:57 | 325 | 1 090,0 | 225 | 1 100,0 | 200 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |