RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 14:36:51 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2017 14:36:51 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2017 14:11:20 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2017 14:11:20 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2017 14:11:20 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2017 10:50:17 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 160,0 | 300 | 1 199,0 | 310 | 0,0 | 0 |
| 17.02.2017 10:50:17 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 160,0 | 300 | 1 199,0 | 310 | 0,0 | 0 |
| 17.02.2017 09:00:05 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2017 17:05:23 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2017 14:00:13 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2017 14:00:13 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2017 14:00:13 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2017 12:35:13 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 300 | 1 199,0 | 310 | 0,0 | 0 |
| 16.02.2017 12:35:13 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 300 | 1 199,0 | 310 | 0,0 | 0 |
| 16.02.2017 11:39:48 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2017 11:39:48 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2017 11:39:48 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2017 11:39:48 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 199,0 | 210 | 0,0 | 0 |
| 16.02.2017 11:39:48 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 199,0 | 210 | 0,0 | 0 |
| 16.02.2017 11:39:48 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 199,0 | 210 | 0,0 | 0 |
| 16.02.2017 10:19:33 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 164,9 | 10 | 1 165,0 | 210 | 1 199,0 | 220 |
| 16.02.2017 10:19:33 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 164,9 | 10 | 1 165,0 | 210 | 1 199,0 | 220 |
| 16.02.2017 09:06:54 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 199,0 | 210 | 0,0 | 0 |
| 16.02.2017 09:00:06 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 199,0 | 210 | 0,0 | 0 |
| 15.02.2017 17:05:25 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 168,0 | 210 | 1 199,0 | 220 |
| 15.02.2017 15:38:17 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 168,0 | 210 | 1 199,0 | 220 |
| 15.02.2017 15:38:17 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 168,0 | 210 | 1 199,0 | 220 |
| 15.02.2017 15:38:17 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 198,9 | 210 | 1 199,0 | 220 |
| 15.02.2017 15:38:17 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 165,0 | 200 | 1 198,9 | 210 | 1 199,0 | 220 |
| 15.02.2017 15:33:46 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 15.02.2017 15:33:46 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 15.02.2017 15:33:46 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 15.02.2017 11:36:11 | 304 | 1 090,0 | 204 | 1 100,0 | 200 | 1 115,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 15.02.2017 11:36:11 | 304 | 1 090,0 | 204 | 1 100,0 | 200 | 1 115,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 15.02.2017 11:27:05 | 364 | 1 020,0 | 104 | 1 090,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 15.02.2017 09:00:07 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 14.02.2017 17:20:16 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 14.02.2017 17:20:16 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 14.02.2017 17:05:26 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 14.02.2017 09:00:08 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 13.02.2017 17:05:36 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 13.02.2017 10:09:21 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 13.02.2017 10:09:21 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 13.02.2017 09:00:06 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,0 | 200 | 1 199,0 | 210 | 0,0 | 0 |
| 10.02.2017 17:05:25 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 10.02.2017 09:00:07 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 09.02.2017 17:05:23 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 09.02.2017 10:28:38 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 09.02.2017 10:28:38 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 09.02.2017 10:28:38 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,0 | 200 | 1 198,9 | 210 | 1 199,0 | 220 |