RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 10:09:21 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 13.02.2017 10:09:21 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 13.02.2017 09:00:06 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,0 | 200 | 1 199,0 | 210 | 0,0 | 0 |
| 10.02.2017 17:05:25 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 10.02.2017 09:00:07 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 09.02.2017 17:05:23 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 09.02.2017 10:28:38 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 09.02.2017 10:28:38 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 197,9 | 10 | 1 198,0 | 210 | 1 199,0 | 220 |
| 09.02.2017 10:28:38 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,0 | 200 | 1 198,9 | 210 | 1 199,0 | 220 |
| 09.02.2017 10:28:38 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,0 | 200 | 1 198,9 | 210 | 1 199,0 | 220 |
| 09.02.2017 10:17:21 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 09.02.2017 10:17:21 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 09.02.2017 10:16:12 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 10:16:12 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 10:16:12 | 347 | 1 010,0 | 264 | 1 020,0 | 4 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 09:47:26 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 09:00:08 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 17:05:22 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 11:06:37 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 10:16:45 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2017 09:00:07 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2017 17:05:31 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 15:27:53 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 15:27:53 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 15:27:53 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 13:01:49 | 482 | 1 020,0 | 222 | 1 100,0 | 200 | 1 111,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 12:17:05 | 497 | 1 020,0 | 237 | 1 100,0 | 200 | 1 111,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 12:17:05 | 497 | 1 020,0 | 237 | 1 100,0 | 200 | 1 111,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 09:55:14 | 380 | 1 010,0 | 297 | 1 020,0 | 37 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 09:55:14 | 380 | 1 010,0 | 297 | 1 020,0 | 37 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 07.02.2017 09:00:07 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 06.02.2017 17:05:22 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 06.02.2017 10:54:22 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 06.02.2017 10:54:22 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 06.02.2017 09:00:07 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2017 17:05:28 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 12:06:33 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 12:06:33 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 12:06:33 | 365 | 1 010,0 | 282 | 1 020,0 | 22 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 12:03:46 | 369 | 1 010,0 | 286 | 1 020,0 | 26 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 12:03:46 | 369 | 1 010,0 | 286 | 1 020,0 | 26 | 1 100,0 | 1 198,9 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 11:56:10 | 369 | 1 010,0 | 286 | 1 020,0 | 26 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2017 11:56:10 | 369 | 1 010,0 | 286 | 1 020,0 | 26 | 1 100,0 | 1 199,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2017 10:29:26 | 369 | 1 010,0 | 286 | 1 020,0 | 26 | 1 100,0 | 1 130,0 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 10:29:26 | 369 | 1 010,0 | 286 | 1 020,0 | 26 | 1 100,0 | 1 130,0 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 10:29:26 | 373 | 1 001,0 | 343 | 1 010,0 | 260 | 1 020,0 | 1 130,0 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 10:29:26 | 373 | 1 001,0 | 343 | 1 010,0 | 260 | 1 020,0 | 1 130,0 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 10:29:26 | 373 | 1 001,0 | 343 | 1 010,0 | 260 | 1 020,0 | 1 130,0 | 10 | 1 199,0 | 20 | 0,0 | 0 |
| 03.02.2017 09:00:10 | 373 | 1 001,0 | 343 | 1 010,0 | 260 | 1 020,0 | 1 100,0 | 7 | 1 130,0 | 17 | 1 199,0 | 27 |
| 02.02.2017 17:05:26 | 373 | 1 001,0 | 343 | 1 010,0 | 260 | 1 020,0 | 1 130,0 | 10 | 1 199,0 | 20 | 0,0 | 0 |