RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 13:06:39 | 388 | 894,0 | 310 | 901,0 | 110 | 902,0 | 920,0 | 50 | 930,0 | 250 | 950,0 | 300 |
| 28.12.2016 11:57:48 | 238 | 860,7 | 188 | 894,0 | 110 | 902,0 | 920,0 | 50 | 930,0 | 250 | 950,0 | 300 |
| 28.12.2016 10:06:41 | 238 | 860,7 | 188 | 894,0 | 110 | 902,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 28.12.2016 10:06:41 | 238 | 860,7 | 188 | 894,0 | 110 | 902,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 28.12.2016 09:00:05 | 188 | 859,0 | 128 | 860,7 | 78 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 17:05:22 | 188 | 859,0 | 128 | 860,7 | 78 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 12:48:57 | 188 | 859,0 | 128 | 860,7 | 78 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 12:48:57 | 188 | 859,0 | 128 | 860,7 | 78 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 12:48:57 | 188 | 859,0 | 128 | 860,7 | 78 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 12:43:47 | 288 | 859,0 | 228 | 860,7 | 178 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 12:43:47 | 288 | 859,0 | 228 | 860,7 | 178 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 11:44:22 | 178 | 859,0 | 118 | 860,7 | 68 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 11:44:22 | 178 | 859,0 | 118 | 860,7 | 68 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 11:44:22 | 178 | 859,0 | 118 | 860,7 | 68 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 11:44:22 | 300 | 859,0 | 240 | 860,7 | 190 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 11:44:22 | 300 | 859,0 | 240 | 860,7 | 190 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 11:44:22 | 300 | 859,0 | 240 | 860,7 | 190 | 894,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 09:37:36 | 318 | 860,7 | 268 | 894,0 | 78 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 09:03:08 | 188 | 859,0 | 128 | 860,7 | 78 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 09:03:08 | 188 | 859,0 | 128 | 860,7 | 78 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 27.12.2016 09:02:51 | 188 | 859,0 | 128 | 860,7 | 78 | 895,0 | 900,0 | 50 | 920,0 | 100 | 950,0 | 150 |
| 27.12.2016 09:02:51 | 188 | 859,0 | 128 | 860,7 | 78 | 895,0 | 900,0 | 50 | 920,0 | 100 | 950,0 | 150 |
| 27.12.2016 09:00:04 | 188 | 859,0 | 128 | 860,7 | 78 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 188 | 859,0 | 128 | 860,7 | 78 | 895,0 | 900,0 | 150 | 920,0 | 200 | 950,0 | 250 |
| 23.12.2016 11:11:03 | 188 | 859,0 | 128 | 860,7 | 78 | 895,0 | 900,0 | 150 | 920,0 | 200 | 950,0 | 250 |
| 23.12.2016 11:11:03 | 188 | 859,0 | 128 | 860,7 | 78 | 895,0 | 900,0 | 150 | 920,0 | 200 | 950,0 | 250 |
| 23.12.2016 11:11:03 | 188 | 859,0 | 128 | 859,1 | 78 | 895,0 | 900,0 | 150 | 920,0 | 200 | 950,0 | 250 |
| 23.12.2016 11:11:03 | 188 | 859,0 | 128 | 859,1 | 78 | 895,0 | 900,0 | 150 | 920,0 | 200 | 950,0 | 250 |
| 23.12.2016 11:03:03 | 124 | 859,0 | 64 | 859,1 | 14 | 895,0 | 900,0 | 150 | 920,0 | 200 | 950,0 | 250 |
| 23.12.2016 11:03:03 | 124 | 859,0 | 64 | 859,1 | 14 | 895,0 | 900,0 | 150 | 920,0 | 200 | 950,0 | 250 |
| 23.12.2016 10:26:31 | 124 | 859,0 | 64 | 859,1 | 14 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:26:31 | 124 | 859,0 | 64 | 859,1 | 14 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:26:31 | 124 | 859,0 | 64 | 860,7 | 14 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:26:31 | 124 | 859,0 | 64 | 860,7 | 14 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:26:31 | 124 | 859,0 | 64 | 860,7 | 14 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:26:31 | 260 | 859,0 | 200 | 860,7 | 150 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:26:31 | 260 | 859,0 | 200 | 860,7 | 150 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:26:31 | 260 | 859,0 | 200 | 860,7 | 150 | 895,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:25:06 | 214 | 860,7 | 164 | 895,0 | 14 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:25:06 | 214 | 860,7 | 164 | 895,0 | 14 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 10:25:06 | 214 | 860,7 | 164 | 895,0 | 14 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 364 | 860,7 | 314 | 895,0 | 164 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 23.12.2016 09:00:05 | 364 | 860,7 | 314 | 895,0 | 164 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 22.12.2016 17:05:21 | 364 | 860,7 | 314 | 895,0 | 164 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 22.12.2016 15:03:45 | 364 | 860,7 | 314 | 895,0 | 164 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 22.12.2016 15:03:45 | 364 | 860,7 | 314 | 895,0 | 164 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 22.12.2016 15:03:45 | 364 | 860,7 | 314 | 895,0 | 164 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 22.12.2016 14:24:53 | 415 | 860,7 | 365 | 895,0 | 215 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 22.12.2016 14:24:53 | 415 | 860,7 | 365 | 895,0 | 215 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |
| 22.12.2016 14:24:53 | 415 | 860,7 | 365 | 895,0 | 215 | 901,0 | 920,0 | 50 | 950,0 | 100 | 0,0 | 0 |