RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2016 09:00:06 | 0 | 0,0 | 340 | 834,0 | 50 | 849,0 | 1 018,7 | 98 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2016 17:05:22 | 0 | 0,0 | 340 | 834,0 | 50 | 849,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2016 09:00:07 | 0 | 0,0 | 340 | 834,0 | 50 | 849,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2016 17:05:26 | 0 | 0,0 | 340 | 834,0 | 50 | 849,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2016 09:00:07 | 0 | 0,0 | 340 | 834,0 | 50 | 849,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2016 17:05:19 | 0 | 0,0 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2016 09:00:06 | 0 | 0,0 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 17:05:20 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 09:34:54 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 09:04:48 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 09:00:06 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2016 17:05:21 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2016 09:00:05 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 17:05:25 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 09:00:05 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 17:05:21 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:00:07 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 17:05:22 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 1 000,0 | 199 | 0,0 | 0 |
| 01.11.2016 15:34:25 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 1 000,0 | 199 | 0,0 | 0 |
| 01.11.2016 15:34:25 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 900,0 | 50 | 1 000,0 | 199 | 0,0 | 0 |
| 01.11.2016 09:00:04 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 1 000,0 | 149 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 17:05:13 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 31.10.2016 09:00:05 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 27.10.2016 17:05:22 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 27.10.2016 09:00:05 | 352 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 26.10.2016 17:05:23 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 26.10.2016 09:00:05 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 25.10.2016 17:05:13 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 25.10.2016 09:00:06 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 24.10.2016 17:05:21 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 24.10.2016 09:00:03 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 21.10.2016 17:05:20 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 21.10.2016 09:00:06 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 20.10.2016 17:05:41 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 20.10.2016 09:00:05 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 19.10.2016 17:05:24 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 19.10.2016 09:00:05 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 18.10.2016 17:05:28 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 18.10.2016 09:26:30 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 18.10.2016 09:26:30 | 382 | 816,1 | 340 | 834,0 | 50 | 849,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 18.10.2016 09:00:06 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 17.10.2016 17:05:25 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 17.10.2016 09:07:23 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 17.10.2016 09:00:06 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 14.10.2016 17:20:29 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 14.10.2016 17:20:29 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 999,9 | 20 | 1 000,0 | 169 | 0,0 | 0 |
| 14.10.2016 17:05:21 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 865,0 | 42 | 948,0 | 62 | 1 000,0 | 211 |
| 14.10.2016 09:00:07 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 865,0 | 42 | 948,0 | 62 | 1 000,0 | 211 |
| 13.10.2016 17:05:52 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 865,0 | 42 | 948,0 | 62 | 1 000,0 | 211 |
| 13.10.2016 09:00:06 | 0 | 0,0 | 332 | 816,1 | 290 | 834,0 | 865,0 | 42 | 948,0 | 62 | 1 000,0 | 211 |