RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.08. 17:00 27.08. 17:00 31.08. 17:00 01.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.08.2015 09:00:04	195	799,0	125	809,0	43	814,0	0,0	0	0,0	0	0,0	0
27.08.2015 17:05:10	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
27.08.2015 09:00:06	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
26.08.2015 17:05:10	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
26.08.2015 09:00:07	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
25.08.2015 17:05:10	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
25.08.2015 09:00:07	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
24.08.2015 17:05:10	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
24.08.2015 12:20:56	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
24.08.2015 09:00:06	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
21.08.2015 17:05:10	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
21.08.2015 09:00:13	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	0,0	0
20.08.2015 17:05:09	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	899,0	53
20.08.2015 09:00:05	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	899,0	53
19.08.2015 17:05:10	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	899,0	53
19.08.2015 09:00:05	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	899,0	53
18.08.2015 17:05:10	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	899,0	53
18.08.2015 10:01:05	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	899,0	53
18.08.2015 10:01:05	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	899,0	53
18.08.2015 10:01:05	195	799,0	125	809,0	43	814,0	889,9	30	890,0	40	899,0	53
18.08.2015 09:33:34	202	799,0	132	809,0	50	814,0	889,9	30	890,0	40	899,0	53
18.08.2015 09:33:34	202	799,0	132	809,0	50	814,0	889,9	30	890,0	40	899,0	53
18.08.2015 09:00:04	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
17.08.2015 17:05:10	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
17.08.2015 09:38:27	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
17.08.2015 09:00:04	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
14.08.2015 17:05:10	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
14.08.2015 16:37:49	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
14.08.2015 09:00:05	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
13.08.2015 17:05:09	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
13.08.2015 09:56:23	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
13.08.2015 09:56:23	0	0,0	152	799,0	82	809,0	889,9	30	890,0	40	899,0	53
13.08.2015 09:56:22	0	0,0	152	799,0	82	809,0	890,0	10	898,9	40	899,0	53
13.08.2015 09:56:22	0	0,0	152	799,0	82	809,0	890,0	10	898,9	40	899,0	53
13.08.2015 09:00:06	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
12.08.2015 17:05:09	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
12.08.2015 11:15:43	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
12.08.2015 09:00:05	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
11.08.2015 17:05:09	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
11.08.2015 09:00:05	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
10.08.2015 17:05:09	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
10.08.2015 14:15:41	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
10.08.2015 13:08:41	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
10.08.2015 13:01:52	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
10.08.2015 09:00:07	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
07.08.2015 17:05:10	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
07.08.2015 12:25:51	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
07.08.2015 12:25:51	0	0,0	152	799,0	82	809,0	898,9	30	899,0	43	0,0	0
07.08.2015 09:00:06	0	0,0	152	799,0	82	809,0	899,0	13	0,0	0	0,0	0
06.08.2015 17:05:08	0	0,0	152	799,0	82	809,0	899,0	13	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies