RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 23.06. 17:00 24.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2015 12:12:09	202	795,0	156	799,0	86	809,0	898,9	20	899,0	34	0,0	0
22.06.2015 09:00:05	202	795,0	156	799,0	86	809,0	898,9	20	899,0	34	0,0	0
19.06.2015 17:08:58	202	795,0	156	799,0	86	809,0	898,9	20	899,0	34	0,0	0
19.06.2015 17:05:10	202	795,0	156	799,0	86	809,0	898,9	20	899,0	34	0,0	0
19.06.2015 09:00:07	202	795,0	156	799,0	86	809,0	898,9	20	899,0	34	0,0	0
18.06.2015 17:05:11	202	795,0	156	799,0	86	809,0	830,0	22	887,0	42	899,0	56
18.06.2015 15:38:50	202	795,0	156	799,0	86	809,0	830,0	22	887,0	42	899,0	56
18.06.2015 15:38:50	202	795,0	156	799,0	86	809,0	830,0	22	887,0	42	899,0	56
18.06.2015 15:38:50	202	795,0	156	799,0	86	809,0	830,0	22	898,9	42	899,0	56
18.06.2015 15:38:50	202	795,0	156	799,0	86	809,0	830,0	22	898,9	42	899,0	56
18.06.2015 13:29:58	202	795,0	156	799,0	86	809,0	898,9	20	899,0	34	0,0	0
18.06.2015 13:29:58	202	795,0	156	799,0	86	809,0	898,9	20	899,0	34	0,0	0
18.06.2015 13:29:58	202	795,0	156	799,0	86	809,0	898,9	20	899,0	34	0,0	0
18.06.2015 11:02:17	216	795,0	170	799,0	100	809,0	898,9	20	899,0	34	0,0	0
18.06.2015 11:02:17	216	795,0	170	799,0	100	809,0	898,9	20	899,0	34	0,0	0
18.06.2015 09:00:07	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
17.06.2015 17:05:10	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
17.06.2015 09:00:07	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
16.06.2015 17:05:10	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
16.06.2015 09:00:05	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
15.06.2015 17:05:09	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
15.06.2015 09:00:07	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
12.06.2015 17:05:10	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
12.06.2015 09:08:09	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
12.06.2015 09:00:06	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
11.06.2015 17:05:11	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
11.06.2015 09:00:06	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
10.06.2015 17:05:09	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
10.06.2015 09:00:07	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
09.06.2015 17:05:16	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
09.06.2015 09:00:07	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
08.06.2015 17:05:11	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
08.06.2015 09:00:07	216	795,0	170	799,0	100	809,0	899,0	14	0,0	0	0,0	0
05.06.2015 17:05:09	216	795,0	170	799,0	100	809,0	887,7	134	899,0	148	0,0	0
05.06.2015 09:00:07	216	795,0	170	799,0	100	809,0	887,7	134	899,0	148	0,0	0
04.06.2015 17:05:11	216	795,0	170	799,0	100	809,0	887,7	134	899,0	148	0,0	0
04.06.2015 09:00:06	216	795,0	170	799,0	100	809,0	887,7	134	899,0	148	0,0	0
03.06.2015 17:05:11	216	795,0	170	799,0	100	809,0	887,7	134	899,0	148	0,0	0
03.06.2015 13:15:58	216	795,0	170	799,0	100	809,0	887,7	134	899,0	148	0,0	0
03.06.2015 13:15:58	216	795,0	170	799,0	100	809,0	887,7	134	899,0	148	0,0	0
03.06.2015 09:00:05	0	0,0	116	795,0	70	799,0	887,7	134	899,0	148	0,0	0
02.06.2015 17:05:12	0	0,0	116	795,0	70	799,0	887,7	134	899,0	148	0,0	0
02.06.2015 09:00:07	0	0,0	116	795,0	70	799,0	887,7	134	899,0	148	0,0	0
01.06.2015 17:05:11	0	0,0	116	795,0	70	799,0	887,7	134	899,0	148	0,0	0
01.06.2015 15:29:35	0	0,0	116	795,0	70	799,0	887,7	134	899,0	148	0,0	0
01.06.2015 15:29:35	0	0,0	116	795,0	70	799,0	887,7	134	899,0	148	0,0	0
01.06.2015 11:04:31	0	0,0	0	0,0	46	795,0	887,7	134	899,0	148	0,0	0
01.06.2015 11:04:31	0	0,0	0	0,0	46	795,0	887,7	134	899,0	148	0,0	0
01.06.2015 11:04:31	0	0,0	0	0,0	46	795,0	887,7	134	899,0	148	0,0	0
01.06.2015 09:00:06	0	0,0	0	0,0	60	795,0	887,7	134	899,0	148	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies