RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 16.05. 17:00 19.05. 17:00 28.09. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2014 09:37:17	193	793,0	133	795,0	50	809,5	897,9	17	898,0	47	0,0	0
15.05.2014 09:37:17	193	793,0	133	795,0	50	809,5	897,9	17	898,0	47	0,0	0
15.05.2014 09:00:07	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
14.05.2014 17:05:13	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
14.05.2014 14:28:36	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
14.05.2014 14:28:36	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
14.05.2014 10:25:20	223	789,0	143	793,0	83	795,0	953,9	30	0,0	0	0,0	0
14.05.2014 09:00:04	223	789,0	143	793,0	83	795,0	953,9	30	0,0	0	0,0	0
13.05.2014 17:33:33	223	789,0	143	793,0	83	795,0	953,9	30	0,0	0	0,0	0
13.05.2014 17:20:16	223	789,0	143	793,0	83	795,0	953,9	30	0,0	0	0,0	0
13.05.2014 17:20:16	223	789,0	143	793,0	83	795,0	953,9	30	0,0	0	0,0	0
13.05.2014 09:00:06	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
12.05.2014 17:05:12	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
12.05.2014 09:00:05	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
09.05.2014 17:05:12	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
09.05.2014 09:00:05	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
07.05.2014 17:05:11	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
07.05.2014 14:21:26	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
07.05.2014 14:21:26	223	789,0	143	793,0	83	795,0	897,9	17	898,0	47	0,0	0
07.05.2014 09:00:06	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
06.05.2014 17:05:16	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
06.05.2014 09:00:05	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 19:22:45	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 17:05:13	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 11:23:17	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 11:23:17	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 11:23:17	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 09:00:06	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
02.05.2014 17:05:14	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
02.05.2014 09:00:08	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
30.04.2014 17:05:13	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
30.04.2014 15:22:04	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
30.04.2014 15:22:04	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
30.04.2014 15:21:35	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
30.04.2014 15:21:35	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
30.04.2014 15:21:35	172	789,0	92	793,0	32	795,0	887,9	17	0,0	0	0,0	0
30.04.2014 13:08:31	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
30.04.2014 11:52:53	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
30.04.2014 09:00:06	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
29.04.2014 17:05:13	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
29.04.2014 09:00:06	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
28.04.2014 17:05:14	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
28.04.2014 09:00:06	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
25.04.2014 17:05:12	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
25.04.2014 09:00:07	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 17:05:12	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 10:25:07	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 10:25:07	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 10:24:24	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
24.04.2014 10:24:24	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies