RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.04. 17:00 02.05. 17:00 06.05. 17:00 07.05. 17:00 28.09. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.05.2014 11:23:17	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 11:23:17	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 11:23:17	158	789,0	78	793,0	18	795,0	897,9	17	898,0	47	0,0	0
05.05.2014 09:00:06	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
02.05.2014 17:05:14	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
02.05.2014 09:00:08	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
30.04.2014 17:05:13	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
30.04.2014 15:22:04	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
30.04.2014 15:22:04	172	789,0	92	793,0	32	795,0	897,9	17	898,0	47	0,0	0
30.04.2014 15:21:35	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
30.04.2014 15:21:35	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
30.04.2014 15:21:35	172	789,0	92	793,0	32	795,0	887,9	17	0,0	0	0,0	0
30.04.2014 13:08:31	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
30.04.2014 11:52:53	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
30.04.2014 09:00:06	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
29.04.2014 17:05:13	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
29.04.2014 09:00:06	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
28.04.2014 17:05:14	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
28.04.2014 09:00:06	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
25.04.2014 17:05:12	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
25.04.2014 09:00:07	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 17:05:12	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 10:25:07	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 10:25:07	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 10:24:24	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
24.04.2014 10:24:24	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
24.04.2014 10:24:24	172	789,0	92	793,0	32	795,0	917,9	17	0,0	0	0,0	0
24.04.2014 09:00:06	172	789,0	92	793,0	32	795,0	917,9	17	918,0	47	0,0	0
23.04.2014 17:05:13	172	789,0	92	793,0	32	795,0	917,9	17	918,0	47	0,0	0
23.04.2014 09:00:05	172	789,0	92	793,0	32	795,0	917,9	17	918,0	47	0,0	0
22.04.2014 17:05:10	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 11:00:20	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 10:58:20	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 10:58:20	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 10:58:20	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 09:00:04	214	789,0	134	793,0	74	795,0	953,9	30	0,0	0	0,0	0
18.04.2014 17:20:12	214	789,0	134	793,0	74	795,0	953,9	30	0,0	0	0,0	0
18.04.2014 17:20:12	214	789,0	134	793,0	74	795,0	953,9	30	0,0	0	0,0	0
18.04.2014 17:05:09	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
18.04.2014 09:18:14	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
18.04.2014 09:00:06	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 17:05:13	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 10:37:45	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 10:34:52	221	779,0	154	789,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 10:33:23	221	779,0	154	789,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 10:33:23	221	779,0	154	789,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 09:00:06	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 17:05:13	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 10:59:13	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 10:59:13	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies