RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 25.04. 17:00 28.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2014 10:25:07	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 10:25:07	172	789,0	92	793,0	32	795,0	887,9	17	888,0	47	0,0	0
24.04.2014 10:24:24	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
24.04.2014 10:24:24	172	789,0	92	793,0	32	795,0	953,9	17	0,0	0	0,0	0
24.04.2014 10:24:24	172	789,0	92	793,0	32	795,0	917,9	17	0,0	0	0,0	0
24.04.2014 09:00:06	172	789,0	92	793,0	32	795,0	917,9	17	918,0	47	0,0	0
23.04.2014 17:05:13	172	789,0	92	793,0	32	795,0	917,9	17	918,0	47	0,0	0
23.04.2014 09:00:05	172	789,0	92	793,0	32	795,0	917,9	17	918,0	47	0,0	0
22.04.2014 17:05:10	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 11:00:20	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 10:58:20	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 10:58:20	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 10:58:20	172	789,0	92	793,0	32	795,0	953,9	30	0,0	0	0,0	0
22.04.2014 09:00:04	214	789,0	134	793,0	74	795,0	953,9	30	0,0	0	0,0	0
18.04.2014 17:20:12	214	789,0	134	793,0	74	795,0	953,9	30	0,0	0	0,0	0
18.04.2014 17:20:12	214	789,0	134	793,0	74	795,0	953,9	30	0,0	0	0,0	0
18.04.2014 17:05:09	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
18.04.2014 09:18:14	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
18.04.2014 09:00:06	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 17:05:13	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 10:37:45	214	789,0	134	793,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 10:34:52	221	779,0	154	789,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 10:33:23	221	779,0	154	789,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 10:33:23	221	779,0	154	789,0	74	795,0	917,9	17	918,0	47	0,0	0
17.04.2014 09:00:06	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 17:05:13	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 10:59:13	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 10:59:13	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 10:59:13	151	779,0	84	789,0	4	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 09:09:55	161	779,0	94	789,0	14	795,0	917,9	17	918,0	47	0,0	0
16.04.2014 09:00:07	161	779,0	94	789,0	14	795,0	917,9	17	918,0	47	0,0	0
15.04.2014 17:05:13	161	779,0	94	789,0	14	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 14:22:31	161	779,0	94	789,0	14	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 14:22:31	161	779,0	94	789,0	14	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 14:22:31	161	779,0	94	789,0	14	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 11:47:31	196	779,0	129	789,0	49	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 11:47:31	196	779,0	129	789,0	49	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 11:47:31	196	779,0	129	789,0	49	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 09:30:38	203	779,0	136	789,0	56	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 09:30:38	203	779,0	136	789,0	56	795,0	900,0	3	917,9	20	918,0	50
15.04.2014 09:18:09	203	779,0	136	789,0	56	795,0	917,9	17	918,0	47	0,0	0
15.04.2014 09:18:09	203	779,0	136	789,0	56	795,0	917,9	17	918,0	47	0,0	0
15.04.2014 09:18:09	203	779,0	136	789,0	56	795,0	917,9	17	918,0	47	0,0	0
15.04.2014 09:00:07	217	779,0	150	789,0	70	795,0	917,9	17	918,0	47	0,0	0
14.04.2014 17:05:11	217	779,0	150	789,0	70	795,0	917,9	17	918,0	47	0,0	0
14.04.2014 12:41:10	217	779,0	150	789,0	70	795,0	917,9	17	918,0	47	0,0	0
14.04.2014 12:41:10	217	779,0	150	789,0	70	795,0	917,9	17	918,0	47	0,0	0
14.04.2014 09:30:44	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
14.04.2014 09:00:04	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
11.04.2014 17:05:11	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies