RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.04. 17:00 03.04. 17:00 07.04. 17:00 08.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.04.2014 09:00:06	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
03.04.2014 18:25:35	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
03.04.2014 17:05:16	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
03.04.2014 09:00:06	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
02.04.2014 17:05:11	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
02.04.2014 12:58:30	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
02.04.2014 12:58:30	207	775,0	147	779,0	80	789,0	917,9	17	918,0	47	0,0	0
02.04.2014 11:14:31	189	758,0	127	775,0	67	779,0	917,9	17	918,0	47	0,0	0
02.04.2014 09:07:22	189	758,0	127	775,0	67	779,0	917,9	17	918,0	47	0,0	0
02.04.2014 09:00:04	189	758,0	127	775,0	67	779,0	917,9	17	918,0	47	0,0	0
01.04.2014 17:05:13	189	758,0	127	775,0	67	779,0	917,9	17	918,0	47	0,0	0
01.04.2014 10:36:18	189	758,0	127	775,0	67	779,0	917,9	17	918,0	47	0,0	0
01.04.2014 10:36:18	189	758,0	127	775,0	67	779,0	917,9	17	918,0	47	0,0	0
01.04.2014 09:00:06	189	758,0	127	775,0	67	779,0	934,7	17	0,0	0	0,0	0
31.03.2014 17:20:52	189	758,0	127	775,0	67	779,0	934,7	17	0,0	0	0,0	0
31.03.2014 17:20:52	189	758,0	127	775,0	67	779,0	934,7	17	0,0	0	0,0	0
31.03.2014 17:05:12	189	758,0	127	775,0	67	779,0	934,8	17	948,0	47	0,0	0
31.03.2014 10:33:17	189	758,0	127	775,0	67	779,0	934,8	17	948,0	47	0,0	0
31.03.2014 10:33:16	189	758,0	127	775,0	67	779,0	934,8	17	948,0	47	0,0	0
31.03.2014 10:33:16	189	758,0	127	775,0	67	779,0	934,8	17	948,0	47	0,0	0
31.03.2014 09:08:01	217	758,0	155	775,0	95	779,0	934,8	17	948,0	47	0,0	0
31.03.2014 09:00:05	217	758,0	155	775,0	95	779,0	934,8	17	948,0	47	0,0	0
28.03.2014 17:05:11	217	758,0	155	775,0	95	779,0	934,8	17	948,0	47	0,0	0
28.03.2014 09:00:05	217	758,0	155	775,0	95	779,0	934,8	17	948,0	47	0,0	0
27.03.2014 17:05:11	217	758,0	155	775,0	95	779,0	913,2	17	948,0	47	0,0	0
27.03.2014 10:25:57	217	758,0	155	775,0	95	779,0	913,2	17	948,0	47	0,0	0
27.03.2014 10:25:02	0	0,0	157	758,0	95	779,0	913,2	17	948,0	47	0,0	0
27.03.2014 10:22:17	227	751,0	157	758,0	95	779,0	913,2	17	948,0	47	0,0	0
27.03.2014 10:22:17	227	751,0	157	758,0	95	779,0	913,2	17	948,0	47	0,0	0
27.03.2014 09:00:05	0	0,0	132	751,0	62	758,0	913,2	17	948,0	47	0,0	0
26.03.2014 17:05:11	0	0,0	132	751,0	62	758,0	913,2	17	948,0	47	0,0	0
26.03.2014 10:24:29	0	0,0	132	751,0	62	758,0	913,2	17	948,0	47	0,0	0
26.03.2014 10:24:29	0	0,0	132	751,0	62	758,0	913,2	17	948,0	47	0,0	0
26.03.2014 10:24:29	0	0,0	132	751,0	62	758,0	913,2	17	948,0	47	0,0	0
26.03.2014 09:00:06	172	751,0	102	758,0	40	761,0	913,2	17	948,0	47	0,0	0
25.03.2014 17:05:11	172	751,0	102	758,0	40	761,0	913,2	17	948,0	47	0,0	0
25.03.2014 09:50:46	172	751,0	102	758,0	40	761,0	913,2	17	948,0	47	0,0	0
25.03.2014 09:46:59	172	751,0	102	758,0	40	761,0	913,2	17	948,0	47	0,0	0
25.03.2014 09:00:05	172	751,0	102	758,0	40	761,0	913,2	17	948,0	47	0,0	0
24.03.2014 17:20:30	172	751,0	102	758,0	40	761,0	913,2	17	948,0	47	0,0	0
24.03.2014 17:20:30	172	751,0	102	758,0	40	761,0	913,2	17	948,0	47	0,0	0
24.03.2014 17:05:08	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87
24.03.2014 09:00:06	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87
21.03.2014 17:05:11	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87
21.03.2014 09:00:06	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87
20.03.2014 17:05:11	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87
20.03.2014 16:39:51	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87
20.03.2014 09:00:07	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87
19.03.2014 17:05:13	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87
19.03.2014 09:00:05	172	751,0	102	758,0	40	761,0	849,9	17	850,0	57	948,0	87

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies