RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2013 09:00:06 | 95 | 687,7 | 50 | 688,0 | 30 | 690,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 17:05:11 | 95 | 687,7 | 50 | 688,0 | 30 | 690,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 13:03:13 | 95 | 687,7 | 50 | 688,0 | 30 | 690,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 13:03:13 | 95 | 687,7 | 50 | 688,0 | 30 | 690,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 09:00:05 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2013 17:05:10 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2013 09:00:07 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2013 17:05:11 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2013 09:00:04 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2013 17:05:10 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2013 13:54:28 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2013 09:08:52 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2013 09:00:04 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2013 17:05:10 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 690,0 | 2 | 695,0 | 107 | 798,0 | 127 |
| 29.11.2013 09:00:07 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 690,0 | 2 | 695,0 | 107 | 798,0 | 127 |
| 28.11.2013 17:05:10 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 690,0 | 2 | 695,0 | 107 | 798,0 | 127 |
| 28.11.2013 09:00:07 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 690,0 | 2 | 695,0 | 107 | 798,0 | 127 |
| 27.11.2013 17:21:49 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 690,0 | 2 | 695,0 | 107 | 798,0 | 127 |
| 27.11.2013 11:28:21 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 690,0 | 2 | 695,0 | 107 | 798,0 | 127 |
| 27.11.2013 11:28:21 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 690,0 | 2 | 695,0 | 107 | 798,0 | 127 |
| 27.11.2013 09:00:09 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 26.11.2013 17:05:10 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 26.11.2013 09:16:50 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 26.11.2013 09:00:08 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 25.11.2013 17:05:10 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 25.11.2013 09:00:07 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 22.11.2013 17:05:11 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 22.11.2013 09:00:08 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 21.11.2013 17:05:11 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 21.11.2013 09:00:07 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 20.11.2013 17:05:10 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 20.11.2013 09:00:06 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 798,0 | 125 | 0,0 | 0 |
| 19.11.2013 17:05:11 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 724,0 | 107 | 798,0 | 127 |
| 19.11.2013 13:33:09 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 724,0 | 107 | 798,0 | 127 |
| 19.11.2013 13:33:09 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 695,0 | 105 | 724,0 | 107 | 798,0 | 127 |
| 19.11.2013 12:19:59 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 724,0 | 2 | 798,0 | 22 | 0,0 | 0 |
| 19.11.2013 12:19:59 | 135 | 685,0 | 65 | 687,7 | 20 | 688,0 | 724,0 | 2 | 798,0 | 22 | 0,0 | 0 |
| 19.11.2013 11:36:52 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 724,0 | 2 | 798,0 | 22 | 0,0 | 0 |
| 19.11.2013 11:36:52 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 724,0 | 2 | 798,0 | 22 | 0,0 | 0 |
| 19.11.2013 09:00:07 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 17:05:10 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:32:02 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:07:11 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 10:03:42 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:59 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:47 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:33 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:20 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:53:06 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 09:52:54 | 0 | 0,0 | 115 | 685,0 | 45 | 687,7 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |