RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 14:28:22 | 134 | 685,0 | 64 | 687,7 | 48 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 14:28:22 | 134 | 685,0 | 64 | 687,7 | 48 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 09:00:05 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 17:05:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 12:43:47 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 12:39:44 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 10:51:42 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 10:13:36 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 09:00:13 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 17:05:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 14:35:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 12:36:42 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 12:33:40 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 12:27:40 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:31:36 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 11:00:47 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 09:00:07 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 17:05:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 15:54:06 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 15:38:49 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 15:32:38 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 11:17:00 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 11:07:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 11:07:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2013 09:00:06 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 17:05:12 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 13:53:12 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 13:53:12 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 09:00:06 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 17:05:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 09:00:09 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 17:05:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 745,0 | 35 | 798,0 | 55 | 0,0 | 0 |
| 31.10.2013 15:27:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 745,0 | 35 | 798,0 | 55 | 0,0 | 0 |
| 31.10.2013 15:27:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 745,0 | 35 | 798,0 | 55 | 0,0 | 0 |
| 31.10.2013 15:08:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:08:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:08:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:05:54 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:05:54 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:05:54 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 10:32:30 | 129 | 687,7 | 113 | 691,0 | 70 | 725,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 10:32:30 | 129 | 687,7 | 113 | 691,0 | 70 | 725,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:22:44 | 129 | 687,7 | 113 | 691,0 | 70 | 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:22:44 | 129 | 687,7 | 113 | 691,0 | 70 | 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:00:07 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2013 17:05:10 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 30.10.2013 11:09:50 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 30.10.2013 11:09:50 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 30.10.2013 11:09:50 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 30.10.2013 09:00:05 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |