RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 13:53:12 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 13:53:12 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2013 09:00:06 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 17:05:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2013 09:00:09 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 17:05:11 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 745,0 | 35 | 798,0 | 55 | 0,0 | 0 |
| 31.10.2013 15:27:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 745,0 | 35 | 798,0 | 55 | 0,0 | 0 |
| 31.10.2013 15:27:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 745,0 | 35 | 798,0 | 55 | 0,0 | 0 |
| 31.10.2013 15:08:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:08:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:08:43 | 99 | 685,0 | 29 | 687,7 | 13 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:05:54 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:05:54 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 15:05:54 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 10:32:30 | 129 | 687,7 | 113 | 691,0 | 70 | 725,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 10:32:30 | 129 | 687,7 | 113 | 691,0 | 70 | 725,0 | 798,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:22:44 | 129 | 687,7 | 113 | 691,0 | 70 | 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:22:44 | 129 | 687,7 | 113 | 691,0 | 70 | 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2013 09:00:07 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2013 17:05:10 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 30.10.2013 11:09:50 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 30.10.2013 11:09:50 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 30.10.2013 11:09:50 | 129 | 685,0 | 59 | 687,7 | 43 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 30.10.2013 09:00:05 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 29.10.2013 17:05:12 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 29.10.2013 09:00:08 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 25.10.2013 17:05:10 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 25.10.2013 09:00:06 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 24.10.2013 17:05:10 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 24.10.2013 10:22:33 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 24.10.2013 10:22:33 | 136 | 685,0 | 66 | 687,7 | 50 | 691,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 24.10.2013 09:00:06 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 23.10.2013 17:05:10 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 23.10.2013 09:00:07 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 22.10.2013 17:05:24 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 22.10.2013 09:00:04 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 21.10.2013 17:05:10 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 13:14:39 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 13:09:18 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 11:38:00 | 96 | 555,0 | 86 | 685,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 10:42:21 | 106 | 640,0 | 86 | 685,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 10:42:21 | 106 | 640,0 | 86 | 685,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 10:42:21 | 106 | 555,1 | 86 | 685,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 09:43:03 | 46 | 555,0 | 36 | 555,1 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 09:43:03 | 46 | 555,0 | 36 | 555,1 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 09:00:06 | 0 | 0,0 | 26 | 555,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2013 17:20:26 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2013 17:20:26 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 825,1 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2013 17:05:09 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 18.10.2013 16:54:56 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |