RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2013 16:54:56 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 18.10.2013 15:17:27 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 18.10.2013 15:17:27 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 18.10.2013 11:16:22 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 18.10.2013 10:07:14 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 18.10.2013 10:07:14 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 18.10.2013 09:00:06 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 17:05:11 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 16:58:28 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 16:05:40 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 16:02:25 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 15:32:58 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 15:29:49 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 09:27:12 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 09:27:12 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 17.10.2013 09:00:07 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 17:05:07 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 16:50:05 | 56 | 555,0 | 46 | 652,0 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 15:57:20 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 09:39:02 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 09:39:02 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 09:39:02 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 739,0 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 09:39:02 | 66 | 652,0 | 36 | 652,1 | 16 | 687,7 | 739,0 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 09:39:02 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 739,0 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 09:39:02 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 739,0 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 09:39:02 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 739,0 | 20 | 750,0 | 30 | 0,0 | 0 |
| 16.10.2013 09:14:44 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 16.10.2013 09:14:44 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 16.10.2013 09:00:07 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 17:05:11 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 17:02:17 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 17:02:17 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:07:01 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:07:01 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:35 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:35 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:35 | 0 | 0,0 | 40 | 555,0 | 30 | 652,0 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:35 | 0 | 0,0 | 40 | 555,0 | 30 | 652,0 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:04 | 50 | 555,0 | 40 | 652,0 | 10 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:04 | 50 | 555,0 | 40 | 652,0 | 10 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:05:13 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:05:13 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:05:13 | 0 | 0,0 | 40 | 555,0 | 30 | 650,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:04:50 | 60 | 555,0 | 50 | 650,1 | 30 | 650,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:04:50 | 60 | 555,0 | 50 | 650,1 | 30 | 650,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:37 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:37 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:37 | 0 | 0,0 | 40 | 555,0 | 30 | 600,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:10 | 60 | 555,0 | 50 | 600,1 | 30 | 600,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:10 | 60 | 555,0 | 50 | 600,1 | 30 | 600,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |