RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2013 16:07:01 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:07:01 | 60 | 555,0 | 50 | 652,0 | 20 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:35 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:35 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:35 | 0 | 0,0 | 40 | 555,0 | 30 | 652,0 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:35 | 0 | 0,0 | 40 | 555,0 | 30 | 652,0 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:04 | 50 | 555,0 | 40 | 652,0 | 10 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:06:04 | 50 | 555,0 | 40 | 652,0 | 10 | 652,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:05:13 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:05:13 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:05:13 | 0 | 0,0 | 40 | 555,0 | 30 | 650,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:04:50 | 60 | 555,0 | 50 | 650,1 | 30 | 650,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:04:50 | 60 | 555,0 | 50 | 650,1 | 30 | 650,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:37 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:37 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:37 | 0 | 0,0 | 40 | 555,0 | 30 | 600,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:10 | 60 | 555,0 | 50 | 600,1 | 30 | 600,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 16:03:10 | 60 | 555,0 | 50 | 600,1 | 30 | 600,2 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 15:35:33 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 15:35:33 | 0 | 0,0 | 40 | 555,0 | 30 | 555,1 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 0 | 0,0 | 10 | 555,0 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 0 | 0,0 | 10 | 555,0 | 687,7 | 4 | 739,0 | 24 | 750,0 | 34 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 0 | 0,0 | 10 | 555,0 | 687,7 | 4 | 749,9 | 24 | 750,0 | 34 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 0 | 0,0 | 10 | 555,0 | 687,7 | 4 | 749,9 | 24 | 750,0 | 34 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 0 | 0,0 | 10 | 555,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 0 | 0,0 | 10 | 555,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 0 | 0,0 | 10 | 555,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 11 | 555,0 | 1 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 11 | 555,0 | 1 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 15:17:25 | 0 | 0,0 | 11 | 555,0 | 1 | 687,7 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 15:17:25 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 15:17:25 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 15:17:25 | 24 | 555,0 | 14 | 687,7 | 13 | 688,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 14:56:34 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 14:56:34 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 749,9 | 20 | 750,0 | 30 | 0,0 | 0 |
| 15.10.2013 09:00:05 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2013 17:05:12 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2013 09:00:05 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2013 17:05:09 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2013 16:28:41 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2013 16:28:41 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2013 09:00:05 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2013 17:05:04 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2013 14:49:29 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2013 14:49:29 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2013 14:49:29 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2013 14:37:30 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2013 14:37:30 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2013 14:37:30 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 750,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2013 09:14:18 | 23 | 687,7 | 22 | 688,0 | 9 | 690,0 | 749,9 | 20 | 750,0 | 85 | 0,0 | 0 |